Expensive Calls — RCKT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RCKT | 2.54 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 195.86% | 3.60 | 0 |
| RCKT | 2.54 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 97.24% | 2.79 | 0 |
| RCKT | 2.54 | 01-15 7.50 | 0.00 | 0.00 | 0.00% | 195.86% | 2.11 | 0 |
| RCKT | 2.54 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 97.24% | 1.39 | 0 |
| RCKT | 2.54 | 11-20 2.50 | 0.05 | 0.02 | 0.59% | 0.60% | 1.25 | 0 |
| RCKT | 2.54 | 10-16 2.50 | 0.10 | 0.07 | 2.56% | 2.67% | 1.16 | 192 |
| RCKT | 2.54 | 04-16 7.50 | 0.05 | 0.05 | 1.97% | 201.81% | 1.13 | 0 |
| RCKT | 2.54 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 97.24% | 1.13 | 288 |
| RCKT | 2.54 | 04-16 2.50 | 0.45 | 0.42 | 16.37% | 19.90% | 1.02 | 110 |
| RCKT | 2.54 | 04-16 5.00 | 0.15 | 0.15 | 5.92% | 109.64% | 0.94 | 284 |
| RCKT | 2.54 | 01-15 2.50 | 0.40 | 0.37 | 14.40% | 17.10% | 0.94 | 0 |