Expensive Calls — RDTL

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RDTL	10.97	427,044	12-18 9.00	56	2.25	0.28	2.55%	3.21%	2.35	0
RDTL	10.97	427,044	12-18 10.00	56	1.70	0.73	6.65%	7.87%	2.20	0
RDTL	10.97	427,044	12-18 11.00	56	1.25	1.25	11.39%	13.17%	2.17	0
RDTL	10.97	427,044	11-20 9.00	28	2.00	0.03	0.27%	0.33%	2.10	1
RDTL	10.97	427,044	11-20 12.00	28	0.30	0.30	2.73%	12.46%	2.09	0
RDTL	10.97	427,044	11-20 10.00	28	1.45	0.48	4.38%	5.04%	1.93	0
RDTL	10.97	427,044	03-19 10.00	147	2.35	1.38	12.58%	16.01%	1.87	0
RDTL	10.97	427,044	03-19 12.00	147	1.70	1.70	15.50%	29.45%	1.61	0
RDTL	10.97	427,044	12-18 12.00	56	0.80	0.80	7.29%	17.99%	1.52	0
RDTL	10.97	427,044	03-19 9.00	147	2.50	0.53	4.83%	6.26%	1.37	20
RDTL	10.97	427,044	03-19 11.00	147	2.00	2.00	18.23%	22.63%	1.37	0