RDTL Stock Prices

Data as of Nov 13, 2026

Last

4.05

Change

-0.10

Open

4.13

Previous

4.15

High

4.22

Low

4.05

Bid

-

Ask

-

Volume

696,956

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

163.9%

Hist Vol

165.1%

Opt Volume

34

Open Int

5,283

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	4.13	4.22	4.05	4.05	-0.10	696,956	34	1.639	1.651
Nov 12, 2026	4.36	4.49	4.10	4.15	-0.54	1,263,958	40	1.427	1.657
Nov 11, 2026	4.30	4.76	4.21	4.69	+0.57	1,210,411	127	1.197	1.653
Nov 10, 2026	4.16	4.43	3.82	4.12	-0.18	1,395,434	174	1.260	1.648
Nov 9, 2026	3.87	4.34	3.76	4.30	+0.46	1,511,360	193	1.449	1.651
Nov 6, 2026	3.87	3.98	3.71	3.84	+0.10	889,177	88	1.284	1.651
Nov 5, 2026	4.45	4.45	3.53	3.74	-0.70	1,508,790	655	1.458	1.655
Nov 4, 2026	4.09	4.67	4.09	4.44	+0.47	2,821,694	630	1.373	1.649
Nov 3, 2026	3.65	3.99	3.64	3.97	+0.40	1,581,747	156	1.485	1.654
Nov 2, 2026	3.66	3.96	3.53	3.57	-0.06	2,833,810	719	1.576	1.651
Oct 30, 2026	4.74	5.00	3.31	3.63	-5.23	8,185,117	2,315	1.521	1.657
Oct 29, 2026	8.83	9.10	8.37	8.86	-0.62	1,447,930	550	1.734	1.402
Oct 28, 2026	9.65	10.00	9.48	9.48	-0.29	659,753	340	1.506	1.401
Oct 27, 2026	10.06	10.39	9.58	9.77	-0.31	622,965	356	1.532	1.401
Oct 26, 2026	10.99	10.99	9.32	10.08	-0.89	1,132,675	290	1.626	1.402
Oct 23, 2026	11.55	11.72	10.90	10.97	-0.92	427,044	133	1.506	1.406
Oct 22, 2026	12.32	12.32	11.52	11.89	-0.51	354,242	118	1.445	1.404
Oct 21, 2026	12.81	13.55	12.35	12.40	-0.39	321,660	151	1.409	1.406
Oct 20, 2026	12.57	13.29	12.54	12.79	+0.06	157,577	252	1.410	1.406
Oct 19, 2026	12.98	13.30	12.18	12.73	-0.16	197,012	561	1.581	1.409
Oct 16, 2026	13.38	14.35	12.42	12.89	-0.50	442,424	222	1.300	1.409
Oct 15, 2026	11.44	13.46	11.22	13.39	+1.61	479,916	437	1.442	1.409
Oct 14, 2026	12.57	13.05	11.72	11.78	-1.12	386,212	89	1.327	1.403
Oct 13, 2026	13.17	15.03	12.85	12.90	-1.22	544,201	871	1.224	1.402
Oct 12, 2026	14.19	14.39	12.62	14.12	-0.02	600,307	87	1.746	1.400
Oct 9, 2026	14.31	14.64	13.83	14.14	+0.62	586,788	378	1.112	1.406
Oct 8, 2026	12.98	13.68	12.73	13.52	+0.64	541,295	450	0.972	1.409
Oct 7, 2026	12.02	13.20	11.86	12.88	+0.61	583,641	384	1.093	1.408
Oct 6, 2026	12.73	12.73	12.12	12.27	-0.27	444,765	235	1.157	1.407
Oct 5, 2026	12.44	12.95	12.23	12.54	+0.43	560,623	518	1.113	1.407
Oct 2, 2026	12.42	12.68	11.64	12.11	+0.00	642,695	200	1.120	1.408
Oct 1, 2026	11.52	12.54	11.40	12.42	+1.10	665,415	154	1.371	1.409
Sep 30, 2026	12.07	12.83	11.30	11.32	-0.45	784,044	208	1.112	1.431
Sep 29, 2026	11.72	12.14	11.18	11.77	+0.33	814,235	239	1.304	1.434
Sep 28, 2026	12.49	12.49	11.42	11.44	-1.12	958,009	292	1.130	1.434
Sep 25, 2026	12.99	13.35	12.56	12.56	-0.46	604,855	113	1.014	1.433
Sep 24, 2026	12.74	13.25	12.63	13.02	+0.05	597,076	230	1.118	1.433
Sep 23, 2026	13.45	13.45	12.22	12.97	-0.65	1,120,019	810	1.106	1.433
Sep 22, 2026	14.38	14.65	13.02	13.62	-0.54	901,968	493	1.164	1.442
Sep 21, 2026	13.08	14.40	12.96	14.16	+1.31	842,055	1,584	1.145	1.443
Sep 18, 2026	13.07	13.40	12.71	12.85	-0.32	463,556	628	1.073	1.439
Sep 17, 2026	13.47	13.80	12.59	13.17	-0.83	898,365	561	1.085	1.440
Sep 16, 2026	14.42	14.85	13.80	14.00	-0.38	233,273	213	1.030	1.439
Sep 15, 2026	13.97	15.20	13.91	14.38	-0.50	354,854	159	1.188	1.439
Sep 14, 2026	14.36	15.57	14.00	14.88	+0.78	880,788	917	1.310	1.440
Sep 11, 2026	13.98	14.35	13.56	14.10	+0.42	273,569	376	1.099	1.440
Sep 10, 2026	12.35	13.94	11.92	13.68	+1.43	1,098,721	578	1.237	1.439
Sep 9, 2026	12.65	12.77	12.00	12.25	-0.50	832,616	287	1.152	1.443
Sep 8, 2026	13.75	14.00	12.56	12.75	+0.00	660,740	570	1.201	1.445
Sep 4, 2026	13.68	13.94	13.25	13.56	-0.32	240,470	226	1.127	1.446
Sep 3, 2026	14.37	15.06	13.69	13.88	-0.40	384,802	190	1.085	1.448
Sep 2, 2026	12.13	14.31	11.88	14.28	+2.24	896,006	1,085	1.073	1.449
Sep 1, 2026	12.07	12.60	11.95	12.04	-0.56	715,167	175	1.079	1.438
Aug 31, 2026	13.45	13.45	12.43	12.60	-0.91	587,680	216	1.112	1.440
Aug 28, 2026	13.70	14.56	13.40	13.51	-0.22	413,878	181	1.100	1.439
Aug 27, 2026	14.23	14.62	13.60	13.73	-0.22	320,725	253	1.113	1.444
Aug 26, 2026	15.18	15.91	13.95	13.95	-1.37	474,632	243	1.106	1.446
Aug 25, 2026	13.73	15.33	13.62	15.32	+1.75	694,969	1,545	1.089	1.443
Aug 24, 2026	13.13	13.83	13.02	13.57	-0.10	295,239	242	1.150	1.438
Aug 21, 2026	13.45	14.07	13.21	13.67	+0.46	961,200	486	1.075	1.438
Aug 20, 2026	13.29	13.29	12.08	13.21	-0.29	1,347,111	886	1.152	1.437
Aug 19, 2026	14.21	14.69	13.38	13.50	-1.19	726,989	865	1.122	1.440
Aug 18, 2026	16.28	16.44	14.55	14.69	-1.19	749,703	248	1.002	1.442
Aug 17, 2026	18.45	18.76	15.87	15.88	-2.81	1,488,739	890	1.332	1.441
Aug 14, 2026	18.41	19.94	17.96	18.69	+3.71	1,902,658	1,410	1.174	1.432
Aug 13, 2026	14.35	15.20	14.00	14.98	+0.81	421,478	229	1.012	1.416

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.