Expensive Calls — RELL
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RELL | 20.00 | 10-16 22.50 | 0.40 | 0.40 | 2.00% | 14.80% | 1.25 | 168 |
| RELL | 20.00 | 10-16 25.00 | 0.20 | 0.20 | 1.00% | 26.26% | 1.21 | 219 |
| RELL | 20.00 | 10-16 20.00 | 1.40 | 1.40 | 7.00% | 7.53% | 1.20 | 661 |
| RELL | 20.00 | 10-16 17.50 | 2.85 | 0.35 | 1.75% | 2.04% | 1.09 | 37 |
| RELL | 20.00 | 12-18 17.50 | 3.50 | 1.00 | 5.00% | 6.06% | 0.80 | 8 |
| RELL | 20.00 | 11-20 22.50 | 1.00 | 1.00 | 5.00% | 18.42% | 0.80 | 3 |
| RELL | 20.00 | 11-20 20.00 | 1.90 | 1.90 | 9.50% | 10.50% | 0.78 | 151 |
| RELL | 20.00 | 11-20 17.50 | 3.20 | 0.70 | 3.50% | 4.17% | 0.77 | 22 |
| RELL | 20.00 | 03-19 15.00 | 6.00 | 1.00 | 5.00% | 7.14% | 0.76 | 101 |
| RELL | 20.00 | 03-19 20.00 | 3.80 | 3.80 | 19.00% | 23.46% | 0.76 | 84 |
| RELL | 20.00 | 12-18 22.50 | 1.25 | 1.25 | 6.25% | 20.00% | 0.75 | 14 |
| RELL | 20.00 | 03-19 25.00 | 2.00 | 2.00 | 10.00% | 38.89% | 0.73 | 10 |
| RELL | 20.00 | 12-18 20.00 | 2.25 | 2.25 | 11.25% | 12.68% | 0.71 | 32 |
| RELL | 20.00 | 10-16 15.00 | 4.50 | -0.50 | -2.50% | -3.23% | 0.67 | 1 |
| RELL | 20.00 | 12-18 25.00 | 0.00 | 0.00 | 0.00% | 25.00% | 0.57 | 0 |
| RELL | 20.00 | 12-18 15.00 | 5.10 | 0.10 | 0.50% | 0.67% | 0.57 | 3 |
| RELL | 20.00 | 03-19 22.50 | 1.05 | 1.05 | 5.25% | 18.73% | 0.56 | 0 |
| RELL | 20.00 | 03-19 17.50 | 3.10 | 0.60 | 3.00% | 3.55% | 0.50 | 1 |