Expensive Calls — RGC

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RGC	7.67	473,626	12-18 7.50	56	0.45	0.28	3.65%	3.88%	3.08	0
RGC	7.67	473,626	06-17 10.00	237	0.30	0.30	3.91%	35.69%	1.84	0
RGC	7.67	473,626	12-18 10.00	56	1.10	1.10	14.34%	52.21%	1.77	35
RGC	7.67	473,626	11-20 7.50	28	1.25	1.08	14.08%	16.82%	1.70	8
RGC	7.67	473,626	03-19 12.50	147	0.05	0.05	0.65%	64.04%	1.70	0
RGC	7.67	473,626	11-20 10.00	28	0.60	0.60	7.82%	41.44%	1.67	60
RGC	7.67	473,626	12-18 12.50	56	0.20	0.20	2.61%	67.34%	1.63	0
RGC	7.67	473,626	11-20 12.50	28	0.15	0.15	1.96%	66.22%	1.57	5
RGC	7.67	473,626	11-20 5.00	28	1.20	-1.47	-19.17%	-22.72%	1.57	81
RGC	7.67	473,626	03-19 5.00	147	2.50	-0.17	-2.22%	-3.29%	1.55	15
RGC	7.67	473,626	03-19 7.50	147	2.00	1.83	23.86%	32.28%	1.54	1
RGC	7.67	473,626	03-19 10.00	147	0.85	0.85	11.08%	46.63%	1.41	23
RGC	7.67	473,626	12-18 5.00	56	1.10	-1.57	-20.47%	-23.90%	1.27	0
RGC	7.67	473,626	06-17 5.00	237	1.50	-1.17	-15.25%	-18.96%	1.09	0