Expensive Calls — RKLX

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RKLX	9.24	2,040,325	11-20 10.00	28	1.10	1.10	11.90%	22.85%	1.57	13
RKLX	9.24	2,040,325	11-20 8.00	28	1.75	0.51	5.52%	6.81%	1.53	0
RKLX	9.24	2,040,325	05-21 10.00	210	2.25	2.25	24.35%	43.06%	1.42	0
RKLX	9.24	2,040,325	02-19 9.00	119	0.70	0.46	4.98%	5.39%	1.42	0
RKLX	9.24	2,040,325	12-18 11.00	56	0.70	0.70	7.58%	28.81%	1.38	0
RKLX	9.24	2,040,325	12-18 10.00	56	1.05	1.05	11.36%	22.10%	1.35	0
RKLX	9.24	2,040,325	11-20 11.00	28	0.65	0.65	7.03%	28.06%	1.34	4
RKLX	9.24	2,040,325	02-18 11.00	483	2.30	2.30	24.89%	58.50%	1.33	0
RKLX	9.24	2,040,325	12-18 8.00	56	1.55	0.31	3.35%	4.03%	1.29	1
RKLX	9.24	2,040,325	05-21 11.00	210	2.00	2.00	21.65%	51.93%	1.29	0
RKLX	9.24	2,040,325	02-18 8.00	483	2.85	1.61	17.42%	25.20%	1.20	0
RKLX	9.24	2,040,325	01-21 10.00	455	2.50	2.50	27.06%	48.37%	1.19	0
RKLX	9.24	2,040,325	12-18 9.00	56	1.45	1.21	13.10%	15.53%	1.19	4
RKLX	9.24	2,040,325	03-19 10.00	147	0.90	0.90	9.74%	19.90%	1.15	0
RKLX	9.24	2,040,325	02-19 8.00	119	1.15	-0.09	-0.97%	-1.11%	1.15	0
RKLX	9.24	2,040,325	03-17 11.00	511	2.20	2.20	23.81%	56.25%	1.14	0
RKLX	9.24	2,040,325	05-21 9.00	210	2.15	1.91	20.67%	26.94%	1.13	0
RKLX	9.24	2,040,325	11-20 9.00	28	1.15	0.91	9.85%	11.25%	1.12	30
RKLX	9.24	2,040,325	01-19 9.00	819	3.40	3.16	34.20%	54.11%	1.09	0
RKLX	9.24	2,040,325	01-21 9.00	455	2.75	2.51	27.16%	38.67%	1.08	0
RKLX	9.24	2,040,325	03-19 11.00	147	1.75	1.75	18.94%	46.86%	1.08	5
RKLX	9.24	2,040,325	02-19 11.00	119	0.50	0.50	5.41%	25.86%	1.07	0
RKLX	9.24	2,040,325	03-17 10.00	511	2.50	2.50	27.06%	48.37%	1.07	0
RKLX	9.24	2,040,325	02-18 10.00	483	2.50	2.50	27.06%	48.37%	1.06	0
RKLX	9.24	2,040,325	01-19 10.00	819	3.00	3.00	32.47%	60.26%	1.06	5
RKLX	9.24	2,040,325	03-19 9.00	147	1.65	1.41	15.26%	18.58%	1.03	1
RKLX	9.24	2,040,325	03-17 9.00	511	2.50	2.26	24.46%	33.53%	1.02	0
RKLX	9.24	2,040,325	05-21 8.00	210	3.00	1.76	19.05%	28.21%	1.02	0
RKLX	9.24	2,040,325	02-18 9.00	483	2.65	2.41	26.08%	36.57%	1.02	0
RKLX	9.24	2,040,325	03-17 8.00	511	3.00	1.76	19.05%	28.21%	1.01	0
RKLX	9.24	2,040,325	01-21 8.00	455	2.90	1.66	17.97%	26.18%	0.98	0
RKLX	9.24	2,040,325	02-19 10.00	119	0.55	0.55	5.95%	15.07%	0.97	0
RKLX	9.24	2,040,325	03-19 8.00	147	1.45	0.21	2.27%	2.70%	0.94	0