Expensive Calls — RMBS

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
RMBS	108.47	11-20 105.00	12.00	8.53	7.86%	8.84%	0.77	1
RMBS	108.47	11-20 110.00	10.00	10.00	9.22%	11.71%	0.74	14
RMBS	108.47	11-20 115.00	8.10	8.10	7.47%	14.58%	0.73	8
RMBS	108.47	05-21 105.00	24.30	20.83	19.20%	24.75%	0.72	1
RMBS	108.47	11-20 100.00	14.20	5.73	5.28%	6.08%	0.72	8
RMBS	108.47	05-21 115.00	20.00	20.00	18.44%	29.99%	0.71	0
RMBS	108.47	02-19 100.00	21.20	12.73	11.74%	14.59%	0.71	0
RMBS	108.47	05-21 100.00	25.70	17.23	15.88%	20.82%	0.70	0
RMBS	108.47	02-19 115.00	14.00	14.00	12.91%	21.73%	0.70	3
RMBS	108.47	02-19 105.00	18.80	15.33	14.13%	17.10%	0.70	0
RMBS	108.47	01-15 100.00	18.30	9.83	9.06%	10.90%	0.69	2
RMBS	108.47	05-21 110.00	21.60	21.60	19.91%	26.63%	0.69	4
RMBS	108.47	02-19 110.00	15.70	15.70	14.47%	18.57%	0.68	12
RMBS	108.47	01-21 100.00	36.00	27.53	25.38%	37.99%	0.68	0
RMBS	108.47	01-21 105.00	34.00	30.53	28.15%	41.00%	0.68	0
RMBS	108.47	01-21 110.00	32.00	32.00	29.50%	43.85%	0.67	0
RMBS	108.47	01-15 115.00	11.30	11.30	10.42%	18.35%	0.67	3
RMBS	108.47	01-15 105.00	15.10	11.63	10.72%	12.46%	0.66	3
RMBS	108.47	01-21 115.00	30.50	30.50	28.12%	47.49%	0.64	0
RMBS	108.47	01-19 105.00	46.00	42.53	39.21%	68.08%	0.64	0
RMBS	108.47	01-19 100.00	47.50	39.03	35.98%	64.02%	0.63	0
RMBS	108.47	01-15 110.00	13.40	13.40	12.35%	15.70%	0.63	3
RMBS	108.47	01-19 110.00	44.50	44.50	41.03%	71.96%	0.61	0
RMBS	108.47	10-16 115.00	1.30	1.30	1.20%	7.31%	0.59	43
RMBS	108.47	10-16 110.00	1.90	1.90	1.75%	3.22%	0.53	11
RMBS	108.47	10-16 105.00	4.70	1.23	1.13%	1.19%	0.49	5
RMBS	108.47	10-16 100.00	7.60	-0.87	-0.80%	-0.86%	0.27	13

Save settings as