Expensive Calls — RNG

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RNG	79.19	1,286,737	10-23 80.00	4	4.30	4.30	5.43%	6.82%	1.50	27
RNG	79.19	1,286,737	10-23 78.00	4	5.30	4.11	5.19%	5.56%	1.49	13
RNG	79.19	1,286,737	10-23 79.00	4	4.80	4.61	5.82%	6.20%	1.49	15
RNG	79.19	1,286,737	10-23 81.00	4	3.80	3.80	4.80%	7.44%	1.46	4
RNG	79.19	1,286,737	10-30 80.00	11	4.80	4.80	6.06%	7.54%	1.04	5
RNG	79.19	1,286,737	10-30 78.00	11	5.40	4.21	5.32%	5.71%	1.00	0
RNG	79.19	1,286,737	10-30 79.00	11	4.90	4.71	5.95%	6.34%	0.99	1
RNG	79.19	1,286,737	11-06 78.00	18	6.10	4.91	6.20%	6.72%	0.89	0
RNG	79.19	1,286,737	11-27 80.00	39	6.20	6.20	7.83%	9.60%	0.73	0
RNG	79.19	1,286,737	11-20 80.00	32	6.00	6.00	7.58%	9.30%	0.69	1
RNG	79.19	1,286,737	12-18 80.00	60	6.80	6.80	8.59%	10.51%	0.65	1
RNG	79.19	1,286,737	01-15 80.00	88	8.20	8.20	10.35%	12.69%	0.62	1
RNG	79.19	1,286,737	01-21 80.00	459	21.20	21.20	26.77%	37.95%	0.60	20
RNG	79.19	1,286,737	04-16 80.00	179	12.00	12.00	15.15%	19.07%	0.60	0
RNG	79.19	1,286,737	01-19 80.00	823	28.00	28.00	35.36%	56.28%	0.53	0