Expensive Calls — RPAY

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RPAY	4.07	355,109	03-19 2.50	150	0.10	-1.47	-36.12%	-37.03%	2.51	0
RPAY	4.07	355,109	12-18 2.50	59	1.50	-0.07	-1.72%	-2.72%	1.43	0
RPAY	4.07	355,109	12-18 7.50	59	0.00	0.00	0.00%	84.28%	0.96	0
RPAY	4.07	355,109	11-20 5.00	31	0.00	0.00	0.00%	22.85%	0.91	0
RPAY	4.07	355,109	03-19 5.00	150	0.00	0.00	0.00%	22.85%	0.77	0
RPAY	4.07	355,109	12-18 5.00	59	0.00	0.00	0.00%	22.85%	0.75	1