Expensive Calls — RTX

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
RTX	192.11	6,806,372	10-23 192.50	4	4.70	4.70	2.45%	2.72%	0.63	2,546
RTX	192.11	6,806,372	10-23 190.00	4	5.80	3.69	1.92%	1.98%	0.63	171
RTX	192.11	6,806,372	10-23 187.50	4	7.10	2.49	1.30%	1.35%	0.62	99
RTX	192.11	6,806,372	10-23 195.00	4	3.35	3.35	1.74%	3.31%	0.62	790
RTX	192.11	6,806,372	10-30 187.50	11	7.50	2.89	1.50%	1.57%	0.50	102
RTX	192.11	6,806,372	10-30 190.00	11	6.65	4.54	2.36%	2.45%	0.48	59
RTX	192.11	6,806,372	10-30 195.00	11	4.50	4.50	2.34%	3.94%	0.45	343
RTX	192.11	6,806,372	10-30 192.50	11	5.70	5.70	2.97%	3.27%	0.44	114
RTX	192.11	6,806,372	11-06 195.00	18	4.90	4.90	2.55%	4.16%	0.40	48
RTX	192.11	6,806,372	11-06 190.00	18	6.10	3.99	2.08%	2.15%	0.39	3
RTX	192.11	6,806,372	11-13 190.00	25	6.60	4.49	2.34%	2.42%	0.38	10
RTX	192.11	6,806,372	11-13 195.00	25	5.00	5.00	2.60%	4.22%	0.37	6
RTX	192.11	6,806,372	11-27 190.00	39	8.35	6.24	3.25%	3.40%	0.36	16
RTX	192.11	6,806,372	11-20 195.00	32	6.15	6.15	3.20%	4.86%	0.35	339
RTX	192.11	6,806,372	11-20 190.00	32	8.30	6.19	3.22%	3.37%	0.34	108
RTX	192.11	6,806,372	11-27 195.00	39	6.15	6.15	3.20%	4.86%	0.34	16
RTX	192.11	6,806,372	12-18 195.00	60	6.55	6.55	3.41%	5.09%	0.31	90
RTX	192.11	6,806,372	12-18 190.00	60	10.15	8.04	4.19%	4.42%	0.31	24
RTX	192.11	6,806,372	02-19 195.00	123	10.80	10.80	5.62%	7.55%	0.30	1
RTX	192.11	6,806,372	05-21 190.00	214	17.80	15.69	8.17%	9.00%	0.30	0
RTX	192.11	6,806,372	02-19 190.00	123	13.60	11.49	5.98%	6.44%	0.30	5
RTX	192.11	6,806,372	03-19 190.00	151	16.00	13.89	7.23%	7.89%	0.30	19
RTX	192.11	6,806,372	01-15 190.00	88	11.70	9.59	4.99%	5.32%	0.30	23
RTX	192.11	6,806,372	03-19 195.00	151	12.75	12.75	6.64%	8.72%	0.29	2
RTX	192.11	6,806,372	09-17 190.00	333	23.15	21.04	10.95%	12.45%	0.29	10
RTX	192.11	6,806,372	09-17 195.00	333	20.75	20.75	10.80%	13.80%	0.29	3
RTX	192.11	6,806,372	06-17 190.00	241	19.60	17.49	9.10%	10.14%	0.28	1
RTX	192.11	6,806,372	01-15 195.00	88	8.35	8.35	4.35%	6.12%	0.28	60
RTX	192.11	6,806,372	01-21 190.00	459	28.20	26.09	13.58%	15.92%	0.27	4
RTX	192.11	6,806,372	01-21 195.00	459	25.20	25.20	13.12%	16.83%	0.27	3
RTX	192.11	6,806,372	06-17 195.00	241	16.45	16.45	8.56%	11.01%	0.26	0
RTX	192.11	6,806,372	01-19 195.00	823	35.50	35.50	18.48%	24.51%	0.16	0
RTX	192.11	6,806,372	01-19 190.00	823	37.00	34.89	18.16%	22.49%	0.13	8