Expensive Calls — RWT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RWT | 3.34 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 49.70% | 1.91 | 0 |
| RWT | 3.34 | 10-16 2.00 | 1.25 | -0.09 | -2.69% | -4.31% | 1.53 | 1 |
| RWT | 3.34 | 04-16 2.00 | 1.10 | -0.24 | -7.19% | -10.71% | 1.26 | 0 |
| RWT | 3.34 | 01-15 2.00 | 0.90 | -0.44 | -13.17% | -18.03% | 1.05 | 0 |
| RWT | 3.34 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 19.76% | 0.95 | 0 |
| RWT | 3.34 | 11-20 2.00 | 1.20 | -0.14 | -4.19% | -6.54% | 0.80 | 1 |
| RWT | 3.34 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 49.70% | 0.62 | 0 |
| RWT | 3.34 | 01-15 5.00 | 0.00 | 0.00 | 0.00% | 49.70% | 0.54 | 4 |
| RWT | 3.34 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 19.76% | 0.50 | 17 |
| RWT | 3.34 | 01-15 4.00 | 0.05 | 0.05 | 1.50% | 21.58% | 0.50 | 0 |
| RWT | 3.34 | 10-16 3.00 | 0.25 | -0.09 | -2.69% | -2.91% | 0.48 | 118 |
| RWT | 3.34 | 04-16 5.00 | 0.00 | 0.00 | 0.00% | 49.70% | 0.41 | 0 |
| RWT | 3.34 | 04-16 4.00 | 0.00 | 0.00 | 0.00% | 19.76% | 0.39 | 0 |
| RWT | 3.34 | 04-16 3.00 | 0.35 | 0.01 | 0.30% | 0.33% | 0.37 | 80 |