Expensive Calls — RXT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RXT | 3.85 | 10-09 3.00 | 0.75 | -0.10 | -2.60% | -3.23% | 4.40 | 1 |
| RXT | 3.85 | 10-16 3.00 | 0.85 | -0.00 | -0.00% | -0.00% | 1.81 | 0 |
| RXT | 3.85 | 10-09 4.50 | 0.00 | 0.00 | 0.00% | 16.88% | 1.66 | 0 |
| RXT | 3.85 | 10-23 3.50 | 0.45 | 0.10 | 2.60% | 2.94% | 1.66 | 0 |
| RXT | 3.85 | 10-09 3.50 | 0.35 | -0.00 | -0.00% | -0.00% | 1.58 | 20 |
| RXT | 3.85 | 10-23 4.00 | 0.20 | 0.20 | 5.19% | 9.59% | 1.51 | 0 |
| RXT | 3.85 | 01-15 3.00 | 1.20 | 0.35 | 9.09% | 13.21% | 1.38 | 0 |
| RXT | 3.85 | 10-30 3.00 | 0.90 | 0.05 | 1.30% | 1.69% | 1.34 | 0 |
| RXT | 3.85 | 10-30 4.00 | 0.25 | 0.25 | 6.49% | 11.11% | 1.33 | 0 |
| RXT | 3.85 | 11-06 4.50 | 0.10 | 0.10 | 2.60% | 20.00% | 1.31 | 0 |
| RXT | 3.85 | 11-20 3.00 | 1.00 | 0.15 | 3.90% | 5.26% | 1.23 | 1 |
| RXT | 3.85 | 10-30 4.50 | 0.05 | 0.05 | 1.30% | 18.42% | 1.23 | 0 |
| RXT | 3.85 | 10-16 3.50 | 0.35 | -0.00 | -0.00% | -0.00% | 1.22 | 3 |
| RXT | 3.85 | 11-20 4.00 | 0.50 | 0.50 | 12.99% | 19.40% | 1.19 | 21 |
| RXT | 3.85 | 10-09 4.00 | 0.05 | 0.05 | 1.30% | 5.26% | 1.18 | 577 |
| RXT | 3.85 | 11-13 4.00 | 0.40 | 0.40 | 10.39% | 15.94% | 1.15 | 0 |
| RXT | 3.85 | 10-23 4.50 | 0.05 | 0.05 | 1.30% | 18.42% | 1.13 | 0 |
| RXT | 3.85 | 01-21 3.00 | 1.65 | 0.80 | 20.78% | 36.36% | 1.13 | 0 |
| RXT | 3.85 | 01-21 4.00 | 1.50 | 1.50 | 38.96% | 70.21% | 1.08 | 3 |
| RXT | 3.85 | 02-19 3.00 | 1.30 | 0.45 | 11.69% | 17.65% | 1.08 | 0 |
| RXT | 3.85 | 01-19 3.00 | 1.90 | 1.05 | 27.27% | 53.85% | 1.08 | 0 |
| RXT | 3.85 | 11-13 4.50 | 0.05 | 0.05 | 1.30% | 18.42% | 1.08 | 0 |
| RXT | 3.85 | 01-15 4.00 | 0.70 | 0.70 | 18.18% | 26.98% | 1.07 | 1 |
| RXT | 3.85 | 05-21 4.00 | 1.05 | 1.05 | 27.27% | 42.86% | 1.07 | 0 |
| RXT | 3.85 | 05-21 3.00 | 1.35 | 0.50 | 12.99% | 20.00% | 1.06 | 2 |
| RXT | 3.85 | 11-06 4.00 | 0.30 | 0.30 | 7.79% | 12.68% | 1.05 | 0 |
| RXT | 3.85 | 10-16 4.00 | 0.15 | 0.15 | 3.90% | 8.11% | 1.05 | 19 |
| RXT | 3.85 | 02-19 4.00 | 0.85 | 0.85 | 22.08% | 33.33% | 1.03 | 80 |
| RXT | 3.85 | 10-30 3.50 | 0.50 | 0.15 | 3.90% | 4.48% | 1.02 | 0 |
| RXT | 3.85 | 10-16 4.50 | 0.00 | 0.00 | 0.00% | 16.88% | 0.97 | 0 |
| RXT | 3.85 | 01-19 4.00 | 1.85 | 1.85 | 48.05% | 100.00% | 0.93 | 1 |