Expensive Calls — RZLT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| RZLT | 4.38 | 01-15 2.00 | 1.30 | -1.08 | -24.66% | -35.06% | 3.52 | 0 |
| RZLT | 4.38 | 11-20 2.50 | 2.05 | 0.17 | 3.88% | 7.30% | 3.00 | 0 |
| RZLT | 4.38 | 10-16 2.50 | 0.55 | -1.33 | -30.37% | -34.73% | 2.22 | 0 |
| RZLT | 4.38 | 10-16 7.50 | 0.00 | 0.00 | 0.00% | 71.23% | 2.20 | 1 |
| RZLT | 4.38 | 10-16 5.00 | 0.25 | 0.25 | 5.71% | 21.07% | 1.90 | 23 |
| RZLT | 4.38 | 01-15 2.50 | 2.15 | 0.27 | 6.16% | 12.11% | 1.83 | 505 |
| RZLT | 4.38 | 11-20 7.50 | 0.05 | 0.05 | 1.14% | 73.21% | 1.65 | 0 |
| RZLT | 4.38 | 04-16 2.50 | 1.15 | -0.73 | -16.67% | -22.60% | 1.63 | 0 |
| RZLT | 4.38 | 01-15 5.00 | 1.05 | 1.05 | 23.97% | 50.15% | 1.62 | 167 |
| RZLT | 4.38 | 11-20 5.00 | 0.65 | 0.65 | 14.84% | 34.05% | 1.56 | 3 |
| RZLT | 4.38 | 04-16 7.50 | 0.05 | 0.05 | 1.14% | 73.21% | 1.47 | 0 |
| RZLT | 4.38 | 04-16 5.00 | 1.20 | 1.20 | 27.40% | 57.23% | 1.46 | 0 |
| RZLT | 4.38 | 01-15 7.50 | 0.25 | 0.25 | 5.71% | 81.60% | 1.34 | 0 |