Expensive Calls — SABS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SABS | 2.88 | 01-15 2.00 | 0.00 | -0.88 | -30.56% | -30.56% | 3.12 | 0 |
| SABS | 2.88 | 10-16 3.00 | 0.00 | 0.00 | 0.00% | 4.17% | 2.50 | 0 |
| SABS | 2.88 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 38.89% | 1.94 | 1 |
| SABS | 2.88 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 38.89% | 1.73 | 0 |
| SABS | 2.88 | 01-15 3.00 | 0.00 | 0.00 | 0.00% | 4.17% | 1.60 | 0 |
| SABS | 2.88 | 11-20 3.00 | 0.00 | 0.00 | 0.00% | 4.17% | 1.59 | 0 |
| SABS | 2.88 | 01-15 4.00 | 0.00 | 0.00 | 0.00% | 38.89% | 1.17 | 0 |
| SABS | 2.88 | 10-16 1.00 | 0.05 | -1.83 | -63.54% | -64.66% | 0.62 | 0 |
| SABS | 2.88 | 10-16 2.00 | 0.00 | -0.88 | -30.56% | -30.56% | 0.62 | 0 |