Expensive Calls — SAN

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SAN	13.02	4,368,930	12-18 12.00	60	0.90	-0.12	-0.92%	-0.99%	0.50	0
SAN	13.02	4,368,930	11-20 13.00	32	0.35	0.33	2.53%	2.60%	0.38	8
SAN	13.02	4,368,930	03-19 13.00	151	0.85	0.83	6.37%	6.82%	0.38	0
SAN	13.02	4,368,930	01-21 15.00	459	1.00	1.00	7.68%	24.79%	0.34	0
SAN	13.02	4,368,930	01-19 15.00	823	1.30	1.30	9.98%	27.99%	0.34	0
SAN	13.02	4,368,930	12-18 13.00	60	0.40	0.38	2.92%	3.01%	0.33	1
SAN	13.02	4,368,930	03-19 14.00	151	0.60	0.60	4.61%	12.72%	0.32	0
SAN	13.02	4,368,930	12-18 14.00	60	0.25	0.25	1.92%	9.63%	0.31	33
SAN	13.02	4,368,930	11-20 14.00	32	0.10	0.10	0.77%	8.36%	0.31	663
SAN	13.02	4,368,930	03-19 15.00	151	0.35	0.35	2.69%	18.39%	0.31	110
SAN	13.02	4,368,930	01-21 12.00	459	2.20	1.18	9.06%	10.91%	0.30	1
SAN	13.02	4,368,930	12-18 15.00	60	0.05	0.05	0.38%	15.65%	0.30	1
SAN	13.02	4,368,930	11-20 15.00	32	0.00	0.00	0.00%	15.21%	0.29	0
SAN	13.02	4,368,930	03-19 12.00	151	0.55	-0.47	-3.61%	-3.77%	0.24	0
SAN	13.02	4,368,930	01-19 12.00	823	3.20	2.18	16.74%	22.20%	0.18	5