SAN Stock Prices

Data as of Nov 9, 2026

Last

12.46

Change

+0.72

Open

12.34

Previous

11.74

High

12.50

Low

12.28

Bid

-

Ask

-

Volume

8,633,714

Trades

-

Dividend

0.04

Yield

2.42%

Ex-Div

Oct 16, 2017

Split Date

-

Impl Vol

36.9%

Hist Vol

34.1%

Opt Volume

527

Open Int

63,173

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	12.34	12.50	12.28	12.46	+0.72	8,633,714	527	0.369	0.341
Nov 6, 2026	11.73	11.89	11.70	11.74	-0.27	9,022,362	520	0.371	0.336
Nov 5, 2026	12.25	12.29	11.89	12.01	-0.06	14,215,310	2,851	0.342	0.335
Nov 4, 2026	12.10	12.17	11.96	12.07	+0.73	7,926,964	720	0.356	0.336
Nov 3, 2026	11.47	11.52	11.31	11.34	-0.12	6,717,584	267	0.375	0.330
Nov 2, 2026	11.46	11.62	11.44	11.46	+0.27	10,925,063	678	0.356	0.330
Oct 30, 2026	11.38	11.39	11.12	11.19	-0.56	10,247,187	514	0.348	0.330
Oct 29, 2026	11.71	11.82	11.66	11.75	+0.06	11,969,811	775	0.309	0.326
Oct 28, 2026	12.00	12.03	11.63	11.69	-0.78	15,493,580	2,516	0.311	0.327
Oct 27, 2026	12.39	12.50	12.33	12.47	+0.10	8,777,168	5,203	0.369	0.321
Oct 26, 2026	12.39	12.44	12.25	12.37	-0.47	14,257,148	3,810	0.338	0.321
Oct 23, 2026	12.75	12.89	12.66	12.84	-0.06	6,688,263	259	0.387	0.319
Oct 22, 2026	12.93	13.03	12.82	12.90	-0.39	6,704,694	883	0.337	0.319
Oct 21, 2026	13.37	13.42	13.21	13.29	+0.16	5,784,944	88	0.327	0.318
Oct 20, 2026	13.02	13.34	13.02	13.13	+0.11	6,638,621	814	0.350	0.319
Oct 19, 2026	13.12	13.18	12.99	13.02	-0.28	4,368,930	2,116	0.313	0.319
Oct 16, 2026	13.55	13.58	13.24	13.30	-0.16	5,322,636	1,748	0.368	0.318
Oct 15, 2026	13.42	13.48	13.29	13.46	+0.05	6,674,122	946	0.307	0.318
Oct 14, 2026	13.46	13.51	13.32	13.41	-0.14	9,190,012	545	0.317	0.316
Oct 13, 2026	13.71	13.74	13.50	13.55	+0.07	9,584,530	387	0.342	0.316
Oct 12, 2026	13.51	13.66	13.48	13.48	-0.01	5,758,715	157	0.804	0.317
Oct 9, 2026	13.55	13.57	13.40	13.49	+0.01	7,352,481	370	0.376	0.318
Oct 8, 2026	13.50	13.53	13.28	13.48	-0.18	10,429,038	639	0.343	0.318
Oct 7, 2026	13.46	13.74	13.44	13.66	-0.35	10,627,694	176	0.327	0.318
Oct 6, 2026	14.03	14.09	14.00	14.01	+0.11	10,237,584	2,639	0.291	0.317
Oct 5, 2026	13.60	13.93	13.57	13.90	+0.54	20,933,550	1,490	0.324	0.318
Oct 2, 2026	13.15	13.37	13.11	13.36	+0.00	6,531,947	478	0.374	0.316
Oct 1, 2026	13.60	13.65	13.17	13.28	-0.55	10,207,741	4,520	0.368	0.319
Sep 30, 2026	14.04	14.09	13.81	13.83	-0.36	6,461,930	573	0.303	0.316
Sep 29, 2026	14.24	14.24	14.07	14.19	-0.03	6,066,240	63	0.243	0.316
Sep 28, 2026	14.23	14.38	14.14	14.22	-0.20	8,120,359	186	0.285	0.316
Sep 25, 2026	14.37	14.46	14.24	14.42	+0.14	7,992,456	291	0.323	0.316
Sep 24, 2026	14.30	14.37	14.16	14.28	+0.08	8,725,931	416	0.303	0.316
Sep 23, 2026	14.45	14.45	14.19	14.20	-0.29	7,432,114	1,196	0.282	0.316
Sep 22, 2026	14.68	14.71	14.43	14.49	-0.13	8,723,400	921	0.309	0.315
Sep 21, 2026	14.59	14.64	14.53	14.62	+0.31	5,049,428	2,678	0.307	0.315
Sep 18, 2026	14.42	14.46	14.30	14.31	-0.51	5,246,984	4,771	0.313	0.315
Sep 17, 2026	14.77	14.85	14.69	14.82	+0.42	6,805,233	1,676	0.294	0.313
Sep 16, 2026	14.57	14.70	14.30	14.40	-0.25	6,212,697	519	0.293	0.311
Sep 15, 2026	14.68	14.71	14.54	14.65	-0.09	6,843,808	197	0.295	0.311
Sep 14, 2026	14.61	14.81	14.54	14.74	-0.20	8,979,448	1,676	0.259	0.311
Sep 11, 2026	14.90	14.94	14.79	14.94	+0.30	5,748,312	195	0.299	0.311
Sep 10, 2026	14.58	14.70	14.57	14.63	-0.05	6,340,071	419	0.235	0.310
Sep 9, 2026	14.59	14.72	14.54	14.68	-0.18	5,905,722	763	0.305	0.311
Sep 8, 2026	14.95	14.99	14.85	14.86	+0.00	6,154,139	861	0.288	0.310
Sep 4, 2026	14.90	14.97	14.86	14.93	-0.12	7,939,306	87	0.242	0.311
Sep 3, 2026	14.92	15.05	14.85	15.05	+0.30	8,785,786	1,411	0.229	0.311
Sep 2, 2026	14.70	14.76	14.65	14.75	+0.37	8,225,929	1,909	0.372	0.310
Sep 1, 2026	14.53	14.64	14.36	14.38	-0.18	8,630,571	1,337	0.276	0.309
Aug 31, 2026	14.77	14.80	14.55	14.56	-0.11	7,998,411	109	0.291	0.310
Aug 28, 2026	14.69	14.75	14.60	14.67	+0.12	8,745,403	428	0.274	0.310
Aug 27, 2026	14.67	14.68	14.51	14.55	-0.15	12,311,108	3,823	0.291	0.311
Aug 26, 2026	14.82	14.82	14.67	14.70	+0.07	15,186,338	988	0.272	0.312
Aug 25, 2026	14.65	14.68	14.54	14.63	-0.09	12,873,291	1,259	0.300	0.312
Aug 24, 2026	14.71	14.82	14.66	14.72	+0.13	28,238,384	638	0.355	0.313
Aug 21, 2026	14.55	14.69	14.52	14.59	+0.38	16,685,057	17,306	0.295	0.313
Aug 20, 2026	14.30	14.35	14.14	14.21	+0.04	22,718,935	3,360	0.297	0.312
Aug 19, 2026	14.32	14.34	14.09	14.17	-0.07	91,403,586	23,078	0.390	0.312
Aug 18, 2026	14.56	14.60	14.21	14.24	-0.35	50,846,878	9,379	0.302	0.312
Aug 17, 2026	14.77	14.83	14.56	14.59	-0.17	15,243,654	4,100	0.224	0.311
Aug 14, 2026	14.84	14.92	14.66	14.76	-0.02	17,275,232	7,974	0.436	0.311
Aug 13, 2026	14.98	15.00	14.75	14.78	-0.04	15,548,693	3,706	0.267	0.311
Aug 12, 2026	14.89	14.91	14.77	14.82	+0.11	9,099,232	548	0.287	0.311
Aug 11, 2026	14.84	14.86	14.69	14.71	+0.02	11,237,922	306	0.385	0.311
Aug 10, 2026	14.76	14.82	14.63	14.69	-0.01	11,199,242	496	0.290	0.311

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Oct 16, 2017	Nov 13, 2017	0.04	0.16	2.42%
Aug 1, 2017	Aug 14, 2017	0.06	0.23	3.34%
Apr 26, 2017	May 12, 2017	0.05	0.18	2.68%
Oct 13, 2016	Nov 14, 2016	0.05	0.20	9.15%
Jul 27, 2016	Aug 8, 2016	0.06	0.24	9.15%
Apr 28, 2016	May 10, 2016	0.06	0.23	9.15%
Jan 27, 2016	Feb 8, 2016	0.05	0.22	9.15%
Oct 15, 2015	Nov 16, 2015	0.06	0.23	9.15%
Jul 29, 2015	Aug 10, 2015	0.06	0.22	9.15%
Apr 9, 2015	May 11, 2015	0.16	0.66	9.15%
Oct 15, 2014	Nov 13, 2014	0.19	0.76	7.43%
Jul 10, 2014	Aug 11, 2014	0.20	0.82	6.34%

Split History

Split Date	Factor	Announced
No splits on record.