Expensive Calls — SAP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SAP	226.03	2,170,017	10-23 222.50	4	8.60	5.07	2.24%	2.33%	0.81	4
SAP	226.03	2,170,017	10-23 227.50	4	5.60	5.60	2.48%	3.21%	0.78	6
SAP	226.03	2,170,017	10-23 230.00	4	5.00	5.00	2.21%	4.06%	0.75	19
SAP	226.03	2,170,017	10-23 225.00	4	7.20	6.17	2.73%	2.82%	0.73	9
SAP	226.03	2,170,017	10-30 225.00	11	8.50	7.47	3.30%	3.43%	0.58	1
SAP	226.03	2,170,017	10-30 227.50	11	6.60	6.60	2.92%	3.68%	0.56	16
SAP	226.03	2,170,017	10-30 222.50	11	9.20	5.67	2.51%	2.61%	0.52	0
SAP	226.03	2,170,017	11-06 225.00	18	9.30	8.27	3.66%	3.82%	0.50	6
SAP	226.03	2,170,017	11-06 230.00	18	6.90	6.90	3.05%	4.96%	0.49	0
SAP	226.03	2,170,017	11-13 225.00	25	9.60	8.57	3.79%	3.96%	0.47	0
SAP	226.03	2,170,017	10-30 230.00	11	5.40	5.40	2.39%	4.25%	0.46	0
SAP	226.03	2,170,017	11-13 230.00	25	7.30	7.30	3.23%	5.15%	0.44	0
SAP	226.03	2,170,017	11-20 230.00	32	9.50	9.50	4.20%	6.22%	0.43	1
SAP	226.03	2,170,017	11-27 225.00	39	11.30	10.27	4.54%	4.78%	0.43	0
SAP	226.03	2,170,017	12-18 230.00	60	12.70	12.70	5.62%	7.81%	0.41	6
SAP	226.03	2,170,017	03-19 230.00	151	21.40	21.40	9.47%	12.40%	0.40	0
SAP	226.03	2,170,017	01-15 230.00	88	15.20	15.20	6.72%	9.09%	0.38	0
SAP	226.03	2,170,017	06-17 230.00	241	27.20	27.20	12.03%	15.68%	0.38	0
SAP	226.03	2,170,017	09-17 230.00	333	32.30	32.30	14.29%	18.72%	0.37	0
SAP	226.03	2,170,017	01-21 230.00	459	38.50	38.50	17.03%	22.65%	0.35	0
SAP	226.03	2,170,017	12-15 230.00	788	52.00	52.00	23.01%	32.16%	0.27	0
SAP	226.03	2,170,017	01-19 230.00	823	53.50	53.50	23.67%	33.31%	0.26	0