Expensive Calls — SBSW

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SBSW	9.68	09-17 8.00	1.80	0.12	1.24%	1.52%	0.92	0
SBSW	9.68	04-16 11.00	0.60	0.60	6.20%	21.15%	0.79	0
SBSW	9.68	09-17 10.00	0.50	0.50	5.17%	8.93%	0.74	0
SBSW	9.68	10-16 8.00	1.35	-0.33	-3.41%	-3.96%	0.74	0
SBSW	9.68	11-20 8.00	1.80	0.12	1.24%	1.52%	0.68	60
SBSW	9.68	06-17 8.00	2.40	0.72	7.44%	9.89%	0.64	0
SBSW	9.68	10-16 11.00	0.00	0.00	0.00%	13.64%	0.64	10
SBSW	9.68	11-20 9.00	0.80	0.12	1.24%	1.35%	0.64	7
SBSW	9.68	06-17 10.00	0.90	0.90	9.30%	13.90%	0.63	0
SBSW	9.68	10-16 9.00	0.25	-0.43	-4.44%	-4.56%	0.63	0
SBSW	9.68	04-16 10.00	1.00	1.00	10.33%	15.21%	0.62	0
SBSW	9.68	01-15 8.00	2.00	0.32	3.31%	4.17%	0.58	30
SBSW	9.68	01-15 11.00	0.60	0.60	6.20%	21.15%	0.58	28
SBSW	9.68	03-19 9.00	0.55	-0.13	-1.34%	-1.42%	0.58	0
SBSW	9.68	06-17 11.00	1.00	1.00	10.33%	26.73%	0.57	2
SBSW	9.68	03-19 10.00	1.30	1.30	13.43%	19.33%	0.57	59
SBSW	9.68	03-19 11.00	0.75	0.75	7.75%	23.18%	0.57	18
SBSW	9.68	01-15 10.00	0.95	0.95	9.81%	14.55%	0.56	212
SBSW	9.68	11-20 11.00	0.25	0.25	2.58%	16.65%	0.55	411
SBSW	9.68	11-20 10.00	0.45	0.45	4.65%	8.34%	0.55	65
SBSW	9.68	10-16 10.00	0.15	0.15	1.55%	4.93%	0.53	26
SBSW	9.68	01-21 10.00	1.90	1.90	19.63%	28.53%	0.52	79
SBSW	9.68	12-17 10.00	0.75	0.75	7.75%	11.98%	0.51	0
SBSW	9.68	01-15 9.00	0.95	0.27	2.79%	3.09%	0.48	0
SBSW	9.68	01-19 10.00	1.95	1.95	20.14%	29.37%	0.45	1
SBSW	9.68	01-19 8.00	3.20	1.52	15.70%	23.46%	0.41	0
SBSW	9.68	12-17 8.00	1.15	-0.53	-5.48%	-6.21%	0.35	0

Save settings as