Expensive Calls — SCO

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SCO	19.38	10-09 18.50	0.80	-0.08	-0.41%	-0.43%	0.88	7
SCO	19.38	11-06 20.00	0.95	0.95	4.90%	8.52%	0.73	0
SCO	19.38	11-13 19.50	0.95	0.95	4.90%	5.81%	0.71	0
SCO	19.38	01-21 19.00	4.30	3.92	20.23%	25.99%	0.69	0
SCO	19.38	10-23 20.00	0.75	0.75	3.87%	7.35%	0.67	3
SCO	19.38	04-16 20.00	3.40	3.40	17.54%	25.16%	0.66	24
SCO	19.38	01-15 20.00	2.30	2.30	11.87%	17.10%	0.65	100
SCO	19.38	04-16 19.00	3.60	3.22	16.62%	20.41%	0.65	13
SCO	19.38	11-20 20.00	1.35	1.35	6.97%	10.93%	0.65	70
SCO	19.38	11-06 19.50	1.10	1.10	5.68%	6.67%	0.65	0
SCO	19.38	11-13 20.00	1.15	1.15	5.93%	9.71%	0.64	1
SCO	19.38	10-23 19.00	0.95	0.57	2.94%	3.09%	0.64	7
SCO	19.38	11-20 19.00	1.70	1.32	6.81%	7.47%	0.63	2
SCO	19.38	01-21 20.00	5.00	5.00	25.80%	39.08%	0.63	10
SCO	19.38	10-16 20.00	0.45	0.45	2.32%	5.65%	0.63	167
SCO	19.38	10-16 19.00	0.80	0.42	2.17%	2.26%	0.62	80
SCO	19.38	10-30 19.00	1.10	0.72	3.72%	3.94%	0.62	2
SCO	19.38	10-09 20.00	0.10	0.10	0.52%	3.73%	0.62	280
SCO	19.38	10-09 19.50	0.20	0.20	1.03%	1.67%	0.60	267
SCO	19.38	11-06 19.00	1.40	1.02	5.26%	5.67%	0.60	0
SCO	19.38	10-30 20.00	0.85	0.85	4.39%	7.93%	0.60	165
SCO	19.38	01-15 19.00	2.25	1.87	9.65%	10.92%	0.60	1
SCO	19.38	10-30 19.50	0.85	0.85	4.39%	5.23%	0.59	1
SCO	19.38	01-19 20.00	4.50	4.50	23.22%	34.41%	0.59	0
SCO	19.38	10-16 19.50	0.55	0.55	2.84%	3.56%	0.58	28
SCO	19.38	10-23 19.50	0.70	0.70	3.61%	4.39%	0.55	1
SCO	19.38	10-16 18.50	1.05	0.17	0.88%	0.93%	0.54	3
SCO	19.38	10-09 19.00	0.45	0.07	0.36%	0.37%	0.53	180
SCO	19.38	10-30 18.50	1.35	0.47	2.43%	2.61%	0.47	5

Save settings as