Expensive Calls — SDIV

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SDIV	23.43	675,864	03-19 23.00	151	0.00	-0.43	-1.84%	-1.84%	0.32	0
SDIV	23.43	675,864	12-18 22.00	60	0.35	-1.08	-4.61%	-4.68%	0.31	0
SDIV	23.43	675,864	11-20 25.00	32	0.00	0.00	0.00%	6.70%	0.20	0
SDIV	23.43	675,864	06-17 22.00	241	0.45	-0.98	-4.18%	-4.26%	0.15	0
SDIV	23.43	675,864	12-18 25.00	60	0.00	0.00	0.00%	6.70%	0.13	0
SDIV	23.43	675,864	06-17 23.00	241	0.85	0.42	1.79%	1.86%	0.13	2
SDIV	23.43	675,864	12-18 24.00	60	0.00	0.00	0.00%	2.43%	0.12	0
SDIV	23.43	675,864	03-19 24.00	151	0.25	0.25	1.07%	3.54%	0.12	12
SDIV	23.43	675,864	03-19 25.00	151	0.05	0.05	0.21%	6.93%	0.12	41
SDIV	23.43	675,864	06-17 25.00	241	0.00	0.00	0.00%	6.70%	0.11	0
SDIV	23.43	675,864	11-20 24.00	32	0.00	0.00	0.00%	2.43%	0.11	82
SDIV	23.43	675,864	12-18 23.00	60	0.60	0.17	0.73%	0.74%	0.10	2