Expensive Calls — SECZ

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SECZ	12.66	10-16 17.50	0.05	0.05	0.39%	38.78%	1.37	11
SECZ	12.66	11-20 12.50	2.00	1.84	14.53%	17.26%	1.33	168
SECZ	12.66	11-20 17.50	0.90	0.90	7.11%	48.81%	1.32	96
SECZ	12.66	12-18 17.50	1.15	1.15	9.08%	52.04%	1.29	0
SECZ	12.66	12-18 15.00	1.55	1.55	12.24%	35.01%	1.24	28
SECZ	12.66	10-16 15.00	0.20	0.20	1.58%	20.39%	1.24	199
SECZ	12.66	12-18 12.50	2.55	2.39	18.88%	23.64%	1.22	198
SECZ	12.66	03-19 17.50	2.45	2.45	19.35%	71.40%	1.20	25
SECZ	12.66	03-19 15.00	3.20	3.20	25.28%	58.56%	1.20	1,142
SECZ	12.66	03-19 12.50	3.90	3.74	29.54%	42.69%	1.19	709
SECZ	12.66	11-20 15.00	1.20	1.20	9.48%	30.89%	1.19	158
SECZ	12.66	03-19 10.00	4.60	1.94	15.32%	24.07%	1.15	156
SECZ	12.66	12-18 10.00	3.70	1.04	8.21%	11.61%	1.15	99
SECZ	12.66	11-20 10.00	3.10	0.44	3.48%	4.60%	1.11	10
SECZ	12.66	10-16 12.50	0.85	0.69	5.45%	5.84%	1.10	627
SECZ	12.66	10-16 10.00	2.60	-0.06	-0.47%	-0.60%	0.95	115

Save settings as