Expensive Calls — SERV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SERV | 4.66 | 10-09 4.50 | 0.19 | 0.03 | 0.64% | 0.67% | 1.40 | 66 |
| SERV | 4.66 | 10-09 5.50 | 0.00 | 0.00 | 0.00% | 18.03% | 1.35 | 9 |
| SERV | 4.66 | 11-13 4.00 | 0.69 | 0.03 | 0.64% | 0.76% | 1.04 | 0 |
| SERV | 4.66 | 11-13 5.50 | 0.10 | 0.10 | 2.15% | 20.61% | 0.91 | 0 |
| SERV | 4.66 | 11-06 4.00 | 0.66 | -0.00 | -0.00% | -0.00% | 0.90 | 0 |
| SERV | 4.66 | 10-23 4.00 | 0.52 | -0.14 | -3.00% | -3.38% | 0.89 | 2 |
| SERV | 4.66 | 01-15 4.00 | 0.89 | 0.23 | 4.94% | 6.10% | 0.80 | 0 |
| SERV | 4.66 | 01-21 5.00 | 1.59 | 1.59 | 34.12% | 62.87% | 0.80 | 9 |
| SERV | 4.66 | 03-19 5.00 | 0.74 | 0.74 | 15.88% | 27.55% | 0.79 | 11 |
| SERV | 4.66 | 10-09 5.00 | 0.01 | 0.01 | 0.21% | 7.53% | 0.78 | 1,004 |
| SERV | 4.66 | 11-06 5.50 | 0.06 | 0.06 | 1.29% | 19.57% | 0.78 | 12 |
| SERV | 4.66 | 10-16 5.50 | 0.02 | 0.02 | 0.43% | 18.53% | 0.78 | 60 |
| SERV | 4.66 | 12-18 5.00 | 0.45 | 0.45 | 9.66% | 18.76% | 0.77 | 36 |
| SERV | 4.66 | 11-13 4.50 | 0.43 | 0.27 | 5.79% | 6.38% | 0.76 | 0 |
| SERV | 4.66 | 11-13 5.00 | 0.21 | 0.21 | 4.51% | 12.36% | 0.75 | 1 |
| SERV | 4.66 | 11-20 5.00 | 0.31 | 0.31 | 6.65% | 14.94% | 0.75 | 171 |
| SERV | 4.66 | 02-19 5.00 | 0.63 | 0.63 | 13.52% | 24.07% | 0.74 | 1 |
| SERV | 4.66 | 10-09 4.00 | 0.35 | -0.31 | -6.65% | -7.19% | 0.73 | 0 |
| SERV | 4.66 | 01-15 5.00 | 0.53 | 0.53 | 11.37% | 21.07% | 0.72 | 27 |
| SERV | 4.66 | 11-06 5.00 | 0.20 | 0.20 | 4.29% | 12.11% | 0.72 | 12 |
| SERV | 4.66 | 01-19 5.00 | 1.95 | 1.95 | 41.85% | 84.50% | 0.72 | 2 |
| SERV | 4.66 | 10-30 5.00 | 0.17 | 0.17 | 3.65% | 11.36% | 0.71 | 178 |
| SERV | 4.66 | 03-19 4.00 | 1.09 | 0.43 | 9.23% | 12.04% | 0.71 | 0 |
| SERV | 4.66 | 10-23 4.50 | 0.32 | 0.16 | 3.43% | 3.69% | 0.70 | 1 |
| SERV | 4.66 | 11-06 4.50 | 0.40 | 0.24 | 5.15% | 5.63% | 0.70 | 1 |
| SERV | 4.66 | 10-30 5.50 | 0.06 | 0.06 | 1.29% | 19.57% | 0.69 | 18 |
| SERV | 4.66 | 02-19 4.00 | 1.00 | 0.34 | 7.30% | 9.29% | 0.69 | 0 |
| SERV | 4.66 | 10-16 5.00 | 0.07 | 0.07 | 1.50% | 8.93% | 0.69 | 226 |
| SERV | 4.66 | 10-23 5.00 | 0.02 | 0.02 | 0.43% | 7.76% | 0.66 | 12 |
| SERV | 4.66 | 12-18 4.00 | 0.84 | 0.18 | 3.86% | 4.71% | 0.65 | 6 |
| SERV | 4.66 | 11-20 4.00 | 0.68 | 0.02 | 0.43% | 0.50% | 0.62 | 0 |
| SERV | 4.66 | 10-16 4.00 | 0.48 | -0.18 | -3.86% | -4.31% | 0.61 | 3 |
| SERV | 4.66 | 10-23 5.50 | 0.02 | 0.02 | 0.43% | 18.53% | 0.61 | 12 |
| SERV | 4.66 | 01-19 4.00 | 1.94 | 1.28 | 27.47% | 47.06% | 0.61 | 0 |
| SERV | 4.66 | 10-16 4.50 | 0.21 | 0.05 | 1.07% | 1.12% | 0.59 | 45 |
| SERV | 4.66 | 10-30 4.50 | 0.32 | 0.16 | 3.43% | 3.69% | 0.57 | 11 |
| SERV | 4.66 | 10-30 4.00 | 0.54 | -0.12 | -2.58% | -2.91% | 0.45 | 1 |