Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 24, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SG 21.72 1.4M 17 May '24 23 22.00 C 1.65 39 7.60 0.867 9.62%
2 SG 21.72 1.4M 18 Jul '25 450 20.00 C 7.10 0 24.77 0.859 36.80%
3 SG 21.72 1.4M 17 May '24 23 20.00 C 2.70 5 4.51 0.855 5.15%
4 SG 21.72 1.4M 17 May '24 23 21.00 C 2.15 13 6.58 0.850 7.31%
5 SG 21.72 1.4M 21 Jun '24 58 21.00 C 2.75 1 9.35 0.724 10.70%
6 SG 21.72 1.4M 21 Jun '24 58 20.00 C 3.20 0 6.81 0.719 7.99%
7 SG 21.72 1.4M 18 Oct '24 177 20.00 C 4.90 0 14.64 0.718 18.91%
8 SG 21.72 1.4M 21 Jun '24 58 22.00 C 2.25 5 10.36 0.700 12.99%
9 SG 21.72 1.4M 17 Jan '25 268 20.00 C 5.90 0 19.24 0.696 26.42%
10 SG 21.72 1.4M 18 Oct '24 177 22.00 C 4.00 0 18.42 0.695 24.15%
11 SG 21.72 1.4M 18 Oct '24 177 21.00 C 4.40 0 16.94 0.692 21.25%
12 SG 21.72 1.4M 17 Jan '25 268 22.50 C 4.90 0 22.56 0.691 33.77%
13 SG 21.72 1.4M 19 Jul '24 86 20.00 C 3.60 0 8.66 0.690 10.38%
14 SG 21.72 1.4M 19 Jul '24 86 21.00 C 3.10 0 10.96 0.679 12.78%
15 SG 21.72 1.4M 19 Jul '24 86 22.00 C 2.65 18 12.20 0.679 15.36%
16 SG 21.72 1.4M 18 Jul '25 450 22.00 C 6.30 0 29.01 0.666 42.67%
17 SG 21.72 1.4M 16 Jan '26 632 20.00 C 8.20 2 29.83 0.651 47.93%
18 SG 21.72 1.4M 16 Jan '26 632 22.00 C 7.40 0 34.07 0.611 53.63%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.