Expensive Calls — SG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SG | 9.16 | 10-09 8.50 | 0.60 | -0.06 | -0.66% | -0.70% | 1.21 | 1 |
| SG | 9.16 | 11-13 8.50 | 1.20 | 0.54 | 5.90% | 6.78% | 0.97 | 2 |
| SG | 9.16 | 11-06 8.50 | 1.20 | 0.54 | 5.90% | 6.78% | 0.96 | 0 |
| SG | 9.16 | 11-13 9.50 | 0.85 | 0.85 | 9.28% | 14.32% | 0.94 | 1 |
| SG | 9.16 | 11-06 10.00 | 0.55 | 0.55 | 6.00% | 16.14% | 0.94 | 13 |
| SG | 9.16 | 11-20 9.00 | 1.10 | 0.94 | 10.26% | 11.66% | 0.93 | 17 |
| SG | 9.16 | 11-06 9.50 | 0.75 | 0.75 | 8.19% | 12.96% | 0.93 | 44 |
| SG | 9.16 | 11-13 10.00 | 0.65 | 0.65 | 7.10% | 17.51% | 0.92 | 0 |
| SG | 9.16 | 10-09 10.00 | 0.00 | 0.00 | 0.00% | 9.17% | 0.92 | 1 |
| SG | 9.16 | 11-20 10.00 | 0.70 | 0.70 | 7.64% | 18.20% | 0.90 | 33 |
| SG | 9.16 | 11-13 9.00 | 1.05 | 0.89 | 9.72% | 10.97% | 0.90 | 0 |
| SG | 9.16 | 11-06 9.00 | 0.85 | 0.69 | 7.53% | 8.30% | 0.89 | 1 |
| SG | 9.16 | 01-21 10.00 | 3.20 | 3.20 | 34.93% | 67.79% | 0.86 | 9 |
| SG | 9.16 | 04-16 9.00 | 2.10 | 1.94 | 21.18% | 27.48% | 0.85 | 0 |
| SG | 9.16 | 01-15 9.00 | 1.55 | 1.39 | 15.17% | 18.27% | 0.85 | 29 |
| SG | 9.16 | 10-09 9.50 | 0.05 | 0.05 | 0.55% | 4.28% | 0.84 | 20 |
| SG | 9.16 | 04-16 10.00 | 1.80 | 1.80 | 19.65% | 35.87% | 0.83 | 1 |
| SG | 9.16 | 01-15 10.00 | 1.15 | 1.15 | 12.55% | 24.84% | 0.82 | 701 |
| SG | 9.16 | 10-30 9.00 | 0.70 | 0.54 | 5.90% | 6.38% | 0.81 | 16 |
| SG | 9.16 | 10-16 8.50 | 0.75 | 0.09 | 0.98% | 1.07% | 0.80 | 0 |
| SG | 9.16 | 01-19 10.00 | 4.20 | 4.20 | 45.85% | 101.61% | 0.80 | 0 |
| SG | 9.16 | 10-23 10.00 | 0.20 | 0.20 | 2.18% | 11.61% | 0.79 | 4 |
| SG | 9.16 | 10-09 9.00 | 0.25 | 0.09 | 0.98% | 1.01% | 0.79 | 9 |
| SG | 9.16 | 10-16 10.00 | 0.10 | 0.10 | 1.09% | 10.38% | 0.75 | 13 |
| SG | 9.16 | 10-23 9.50 | 0.35 | 0.35 | 3.82% | 7.83% | 0.75 | 10 |
| SG | 9.16 | 10-23 9.00 | 0.55 | 0.39 | 4.26% | 4.53% | 0.75 | 475 |
| SG | 9.16 | 10-16 9.00 | 0.45 | 0.29 | 3.17% | 3.33% | 0.73 | 667 |
| SG | 9.16 | 10-30 9.50 | 0.45 | 0.45 | 4.91% | 9.07% | 0.73 | 32 |
| SG | 9.16 | 10-30 10.00 | 0.30 | 0.30 | 3.28% | 12.87% | 0.72 | 0 |
| SG | 9.16 | 10-16 9.50 | 0.20 | 0.20 | 2.18% | 6.03% | 0.68 | 4 |
| SG | 9.16 | 10-30 8.50 | 0.90 | 0.24 | 2.62% | 2.91% | 0.66 | 1 |
| SG | 9.16 | 10-23 8.50 | 0.65 | -0.01 | -0.11% | -0.12% | 0.60 | 4 |