Expensive Calls — SGOV

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SGOV	100.61	19,082,695	06-17 100.00	240	0.10	-0.51	-0.51%	-0.51%	3.23	0
SGOV	100.61	19,082,695	03-19 100.00	150	0.40	-0.21	-0.21%	-0.21%	1.99	0
SGOV	100.61	19,082,695	11-20 99.00	31	1.50	-0.11	-0.11%	-0.11%	0.04	0
SGOV	100.61	19,082,695	11-20 102.00	31	0.00	0.00	0.00%	1.38%	0.03	0
SGOV	100.61	19,082,695	11-20 100.00	31	0.65	0.04	0.04%	0.04%	0.02	5
SGOV	100.61	19,082,695	12-18 102.00	59	0.00	0.00	0.00%	1.38%	0.02	0
SGOV	100.61	19,082,695	01-15 102.00	87	0.00	0.00	0.00%	1.38%	0.02	0
SGOV	100.61	19,082,695	11-20 101.00	31	0.00	0.00	0.00%	0.39%	0.01	0
SGOV	100.61	19,082,695	03-19 102.00	150	0.00	0.00	0.00%	1.38%	0.01	0
SGOV	100.61	19,082,695	12-18 99.00	59	1.05	-0.56	-0.56%	-0.56%	0.01	0
SGOV	100.61	19,082,695	12-18 100.00	59	0.65	0.04	0.04%	0.04%	0.01	20
SGOV	100.61	19,082,695	01-15 99.00	87	0.10	-1.51	-1.50%	-1.50%	0.01	0
SGOV	100.61	19,082,695	01-15 100.00	87	0.05	-0.56	-0.56%	-0.56%	0.01	0
SGOV	100.61	19,082,695	03-19 99.00	150	1.65	0.04	0.04%	0.04%	0.01	0
SGOV	100.61	19,082,695	03-19 101.00	150	0.00	0.00	0.00%	0.39%	0.01	1
SGOV	100.61	19,082,695	06-17 99.00	240	1.50	-0.11	-0.11%	-0.11%	0.01	1
SGOV	100.61	19,082,695	06-17 101.00	240	0.00	0.00	0.00%	0.39%	0.01	0
SGOV	100.61	19,082,695	06-17 102.00	240	0.00	0.00	0.00%	1.38%	0.01	0
SGOV	100.61	19,082,695	01-21 99.00	458	1.70	0.09	0.09%	0.09%	0.01	0
SGOV	100.61	19,082,695	01-21 100.00	458	0.80	0.19	0.19%	0.19%	0.01	0
SGOV	100.61	19,082,695	01-21 101.00	458	0.20	0.20	0.20%	0.59%	0.01	0
SGOV	100.61	19,082,695	01-21 102.00	458	0.00	0.00	0.00%	1.38%	0.01	0
SGOV	100.61	19,082,695	06-16 99.00	605	1.70	0.09	0.09%	0.09%	0.01	0
SGOV	100.61	19,082,695	06-16 100.00	605	0.80	0.19	0.19%	0.19%	0.01	0
SGOV	100.61	19,082,695	06-16 101.00	605	0.25	0.25	0.25%	0.64%	0.01	0
SGOV	100.61	19,082,695	06-16 102.00	605	0.10	0.10	0.10%	1.48%	0.01	0
SGOV	100.61	19,082,695	12-15 99.00	787	1.75	0.14	0.14%	0.14%	0.01	0
SGOV	100.61	19,082,695	12-15 100.00	787	0.90	0.29	0.29%	0.29%	0.01	0
SGOV	100.61	19,082,695	12-15 101.00	787	0.40	0.40	0.40%	0.79%	0.01	0
SGOV	100.61	19,082,695	12-15 102.00	787	0.00	0.00	0.00%	1.38%	0.01	0
SGOV	100.61	19,082,695	12-18 101.00	59	0.00	0.00	0.00%	0.39%	0.01	0
SGOV	100.61	19,082,695	01-15 101.00	87	0.00	0.00	0.00%	0.39%	0.01	0