Expensive Calls — SHMD

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SHMD	2.71	814,413	11-20 7.50	28	0.00	0.00	0.00%	176.75%	2.54	0
SHMD	2.71	814,413	04-16 7.50	175	0.00	0.00	0.00%	176.75%	2.49	0
SHMD	2.71	814,413	11-20 2.50	28	0.10	-0.11	-4.06%	-4.21%	1.67	0
SHMD	2.71	814,413	01-15 7.50	84	0.00	0.00	0.00%	176.75%	1.62	2
SHMD	2.71	814,413	12-18 5.00	56	0.00	0.00	0.00%	84.50%	1.62	0
SHMD	2.71	814,413	11-20 5.00	28	0.00	0.00	0.00%	84.50%	1.52	0
SHMD	2.71	814,413	04-16 5.00	175	0.05	0.05	1.85%	87.97%	1.51	1,250
SHMD	2.71	814,413	12-18 2.50	56	0.05	-0.16	-5.90%	-6.02%	1.47	0
SHMD	2.71	814,413	01-15 5.00	84	0.25	0.25	9.23%	103.25%	1.46	270
SHMD	2.71	814,413	04-16 2.50	175	0.80	0.59	21.77%	30.89%	1.38	30
SHMD	2.71	814,413	01-15 2.50	84	0.40	0.19	7.01%	8.23%	1.24	3