Expensive Calls — SHY

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SHY	81.31	3,427,593	11-20 80.00	32	1.35	0.04	0.05%	0.05%	0.07	1
SHY	81.31	3,427,593	11-20 81.00	32	0.45	0.14	0.17%	0.17%	0.04	0
SHY	81.31	3,427,593	11-20 83.00	32	0.00	0.00	0.00%	2.08%	0.04	0
SHY	81.31	3,427,593	12-18 83.00	60	0.00	0.00	0.00%	2.08%	0.04	0
SHY	81.31	3,427,593	01-15 80.00	88	1.50	0.19	0.23%	0.24%	0.03	0
SHY	81.31	3,427,593	01-15 83.00	88	0.00	0.00	0.00%	2.08%	0.03	0
SHY	81.31	3,427,593	11-20 82.00	32	0.00	0.00	0.00%	0.85%	0.03	0
SHY	81.31	3,427,593	01-15 81.00	88	0.15	-0.16	-0.20%	-0.20%	0.03	0
SHY	81.31	3,427,593	01-15 82.00	88	0.15	0.15	0.18%	1.03%	0.03	0
SHY	81.31	3,427,593	12-18 81.00	60	0.55	0.24	0.30%	0.30%	0.03	1
SHY	81.31	3,427,593	12-18 82.00	60	0.05	0.05	0.06%	0.91%	0.02	31
SHY	81.31	3,427,593	03-19 83.00	151	0.05	0.05	0.06%	2.14%	0.02	0
SHY	81.31	3,427,593	12-18 80.00	60	1.35	0.04	0.05%	0.05%	0.02	0
SHY	81.31	3,427,593	03-19 82.00	151	0.30	0.30	0.37%	1.22%	0.02	1
SHY	81.31	3,427,593	03-19 80.00	151	1.70	0.39	0.48%	0.49%	0.02	0
SHY	81.31	3,427,593	06-17 82.00	241	0.55	0.55	0.68%	1.54%	0.02	0
SHY	81.31	3,427,593	09-17 82.00	333	0.85	0.85	1.05%	1.91%	0.02	4
SHY	81.31	3,427,593	09-17 83.00	333	0.35	0.35	0.43%	2.52%	0.02	0
SHY	81.31	3,427,593	01-21 80.00	459	2.25	0.94	1.16%	1.19%	0.02	0
SHY	81.31	3,427,593	01-21 81.00	459	0.90	0.59	0.73%	0.73%	0.02	0
SHY	81.31	3,427,593	01-21 82.00	459	1.25	1.25	1.54%	2.42%	0.02	0
SHY	81.31	3,427,593	01-21 83.00	459	0.65	0.65	0.80%	2.90%	0.02	0
SHY	81.31	3,427,593	03-19 81.00	151	0.90	0.59	0.73%	0.73%	0.02	0