Expensive Calls — SIGA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SIGA | 3.26 | 10-16 3.00 | 0.25 | -0.01 | -0.31% | -0.33% | 1.55 | 2 |
| SIGA | 3.26 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 22.70% | 1.22 | 0 |
| SIGA | 3.26 | 03-19 2.00 | 1.00 | -0.26 | -7.98% | -11.50% | 1.11 | 0 |
| SIGA | 3.26 | 11-20 4.00 | 0.05 | 0.05 | 1.53% | 24.61% | 1.06 | 0 |
| SIGA | 3.26 | 12-18 4.00 | 0.10 | 0.10 | 3.07% | 26.58% | 0.85 | 25 |
| SIGA | 3.26 | 12-18 3.00 | 0.00 | -0.26 | -7.98% | -7.98% | 0.83 | 0 |
| SIGA | 3.26 | 03-19 4.00 | 0.25 | 0.25 | 7.67% | 32.89% | 0.79 | 0 |
| SIGA | 3.26 | 03-19 3.00 | 0.50 | 0.24 | 7.36% | 8.70% | 0.73 | 2 |
| SIGA | 3.26 | 01-15 3.80 | 0.05 | 0.05 | 1.53% | 18.38% | 0.72 | 0 |