Expensive Calls — SION

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SION	4.01	1,165,506	11-20 7.50	32	0.00	0.00	0.00%	87.03%	1.63	0
SION	4.01	1,165,506	01-15 2.50	88	0.05	-1.46	-36.41%	-36.87%	1.57	0
SION	4.01	1,165,506	01-15 5.00	88	0.00	0.00	0.00%	24.69%	1.50	0
SION	4.01	1,165,506	04-16 7.50	179	0.00	0.00	0.00%	87.03%	1.50	0
SION	4.01	1,165,506	11-20 5.00	32	0.00	0.00	0.00%	24.69%	1.18	0
SION	4.01	1,165,506	04-16 5.00	179	0.40	0.40	9.98%	38.50%	1.17	6
SION	4.01	1,165,506	01-15 7.50	88	0.00	0.00	0.00%	87.03%	1.05	236