Expensive Calls — SIRI

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SIRI	27.63	3,037,052	10-30 27.00	7	0.55	-0.08	-0.29%	-0.30%	0.54	1
SIRI	27.63	3,037,052	10-30 28.50	7	0.00	0.00	0.00%	3.15%	0.52	46
SIRI	27.63	3,037,052	10-30 27.50	7	0.07	-0.06	-0.22%	-0.22%	0.49	17
SIRI	27.63	3,037,052	10-30 28.00	7	0.48	0.48	1.74%	3.13%	0.44	51
SIRI	27.63	3,037,052	11-06 28.00	14	0.59	0.59	2.14%	3.55%	0.43	4
SIRI	27.63	3,037,052	11-06 27.00	14	0.65	0.02	0.07%	0.07%	0.41	0
SIRI	27.63	3,037,052	11-13 28.00	21	0.19	0.19	0.69%	2.04%	0.38	2
SIRI	27.63	3,037,052	01-15 28.00	84	1.42	1.42	5.14%	6.83%	0.38	5
SIRI	27.63	3,037,052	11-20 28.00	28	0.86	0.86	3.11%	4.59%	0.37	36
SIRI	27.63	3,037,052	11-20 27.50	28	0.64	0.51	1.85%	1.89%	0.35	57
SIRI	27.63	3,037,052	11-20 27.00	28	0.65	0.02	0.07%	0.07%	0.34	584
SIRI	27.63	3,037,052	10-23 27.00	0	0.30	-0.33	-1.19%	-1.21%	0.33	24
SIRI	27.63	3,037,052	10-23 27.50	0	0.10	-0.03	-0.11%	-0.11%	0.33	80
SIRI	27.63	3,037,052	10-23 28.00	0	0.00	0.00	0.00%	1.34%	0.33	69
SIRI	27.63	3,037,052	10-23 28.50	0	0.00	0.00	0.00%	3.15%	0.33	1
SIRI	27.63	3,037,052	01-19 27.00	819	3.50	2.87	10.39%	11.89%	0.33	0
SIRI	27.63	3,037,052	11-20 28.50	28	0.16	0.16	0.58%	3.75%	0.33	0
SIRI	27.63	3,037,052	11-06 27.50	14	0.08	-0.05	-0.18%	-0.18%	0.32	0
SIRI	27.63	3,037,052	12-18 28.00	56	1.11	1.11	4.02%	5.58%	0.32	6
SIRI	27.63	3,037,052	01-15 27.00	84	1.86	1.23	4.45%	4.77%	0.32	1
SIRI	27.63	3,037,052	12-18 27.00	56	0.80	0.17	0.62%	0.63%	0.32	10
SIRI	27.63	3,037,052	03-19 27.00	147	1.66	1.03	3.73%	3.97%	0.30	0
SIRI	27.63	3,037,052	06-17 27.00	237	2.18	1.55	5.61%	6.09%	0.30	3
SIRI	27.63	3,037,052	11-27 28.00	35	0.20	0.20	0.72%	2.08%	0.30	0
SIRI	27.63	3,037,052	06-17 28.00	237	2.38	2.38	8.61%	10.89%	0.30	0
SIRI	27.63	3,037,052	03-19 28.00	147	1.11	1.11	4.02%	5.58%	0.27	0
SIRI	27.63	3,037,052	01-21 27.00	455	4.10	3.47	12.56%	14.75%	0.26	10
SIRI	27.63	3,037,052	09-17 27.00	329	1.53	0.90	3.26%	3.45%	0.26	0
SIRI	27.63	3,037,052	05-21 27.00	210	1.84	1.21	4.38%	4.69%	0.26	0
SIRI	27.63	3,037,052	12-17 27.00	420	1.50	0.87	3.15%	3.33%	0.26	0
SIRI	27.63	3,037,052	11-13 27.00	21	0.51	-0.12	-0.43%	-0.44%	0.23	0
SIRI	27.63	3,037,052	11-27 27.00	35	0.51	-0.12	-0.43%	-0.44%	0.21	0