SIRI Stock Prices

Data as of Nov 13, 2026

Last

31.85

Change

+0.11

Open

31.79

Previous

31.74

High

32.34

Low

31.78

Bid

-

Ask

-

Volume

3,217,168

Trades

-

Dividend

0.27

Yield

3.33%

Ex-Div

Feb 8, 2027*

Split Date

Sep 10, 2024

Impl Vol

34.2%

Hist Vol

32.3%

Opt Volume

73,733

Open Int

240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 13, 2026	31.79	32.34	31.78	31.85	+0.11	3,217,168	73,733	0.342	0.323
Nov 12, 2026	32.18	32.24	31.72	31.74	-0.52	2,208,844	2,122	0.301	0.323
Nov 11, 2026	32.15	32.27	31.62	32.26	+0.02	2,746,047	1,580	0.315	0.322
Nov 10, 2026	32.44	32.57	31.50	32.24	-0.43	4,113,791	2,615	0.313	0.322
Nov 9, 2026	31.71	33.19	31.65	32.67	+0.27	5,253,520	3,019	0.423	0.322
Nov 6, 2026	32.40	32.74	32.23	32.40	-0.82	6,703,326	7,485	0.349	0.322
Nov 5, 2026	33.54	33.76	32.75	33.22	-0.18	6,019,991	159,738	0.358	0.322
Nov 4, 2026	31.48	33.59	31.23	33.40	+2.60	9,852,543	53,629	0.336	0.322
Nov 3, 2026	30.10	30.93	29.83	30.80	+1.23	7,254,675	15,089	0.309	0.312
Nov 2, 2026	29.20	29.73	29.05	29.57	+0.56	4,764,736	5,728	0.332	0.309
Oct 30, 2026	28.50	29.15	28.46	29.01	+0.34	7,153,060	86,006	0.310	0.316
Oct 29, 2026	27.37	28.70	27.22	28.67	+1.35	6,753,266	10,558	0.358	0.330
Oct 28, 2026	27.39	27.54	27.15	27.32	+0.07	5,912,968	6,414	0.400	0.327
Oct 27, 2026	27.50	27.51	26.72	27.25	-0.16	5,543,116	5,309	0.417	0.328
Oct 26, 2026	27.63	27.74	27.23	27.42	-0.21	2,576,748	3,912	0.542	0.328
Oct 23, 2026	27.28	27.67	27.19	27.63	+0.09	3,037,052	1,762	0.377	0.328
Oct 22, 2026	26.74	27.57	26.68	27.54	+0.58	4,489,254	11,516	0.337	0.328
Oct 21, 2026	26.97	27.25	26.76	26.96	-0.20	2,076,216	1,351	0.420	0.328
Oct 20, 2026	26.95	27.47	26.95	27.16	+0.32	2,945,440	2,078	0.360	0.329
Oct 19, 2026	26.75	26.94	26.62	26.84	-0.13	2,213,852	2,062	0.370	0.329
Oct 16, 2026	27.40	27.47	26.60	26.97	-0.18	4,162,182	74,567	0.371	0.329
Oct 15, 2026	26.58	27.32	26.53	27.15	+0.64	3,666,673	5,396	0.378	0.330
Oct 14, 2026	26.48	26.54	26.33	26.51	-0.06	2,400,274	2,269	0.378	0.330
Oct 13, 2026	26.83	27.09	26.52	26.57	-0.04	4,120,610	1,702	0.343	0.330
Oct 12, 2026	26.68	26.85	26.49	26.61	+0.10	2,893,783	5,510	0.379	0.331
Oct 9, 2026	27.45	27.80	26.46	26.51	+0.18	7,466,668	75,021	0.339	0.336
Oct 8, 2026	25.90	26.35	25.62	26.33	+0.38	4,323,447	3,537	0.331	0.336
Oct 7, 2026	26.22	26.29	25.72	25.95	-0.41	4,004,963	3,506	0.356	0.336
Oct 6, 2026	26.32	26.64	26.15	26.36	+0.05	5,167,177	10,099	0.346	0.336
Oct 5, 2026	25.87	26.33	25.43	26.31	+0.59	5,134,518	3,702	0.318	0.337
Oct 2, 2026	25.95	26.05	25.59	25.72	+0.00	5,272,685	72,650	0.300	0.337
Oct 1, 2026	25.80	25.83	25.31	25.64	-0.24	3,895,037	2,804	0.348	0.337
Sep 30, 2026	25.81	26.33	25.72	25.88	+0.12	5,103,949	9,243	0.340	0.338
Sep 29, 2026	25.94	25.96	25.58	25.76	-0.18	3,100,332	11,775	0.333	0.339
Sep 28, 2026	25.73	26.05	25.63	25.94	+0.09	4,205,064	6,633	0.370	0.339
Sep 25, 2026	26.51	26.54	25.85	25.86	-0.77	4,926,270	9,521	0.317	0.339
Sep 24, 2026	26.30	26.66	26.10	26.63	+0.35	3,691,678	2,853	0.329	0.338
Sep 23, 2026	26.53	26.54	25.64	26.28	-0.25	6,881,715	77,277	0.368	0.338
Sep 22, 2026	27.69	27.70	26.21	26.53	-0.91	6,133,927	5,924	0.336	0.338
Sep 21, 2026	27.57	27.67	27.16	27.44	+0.13	3,924,639	7,276	0.373	0.336
Sep 18, 2026	27.74	27.81	27.08	27.31	-0.43	7,616,750	25,167	0.302	0.336
Sep 17, 2026	28.69	28.73	27.70	27.74	-0.82	5,132,311	76,656	0.318	0.336
Sep 16, 2026	29.50	29.64	28.46	28.56	-0.96	4,862,728	7,390	0.316	0.335
Sep 15, 2026	29.32	29.74	29.28	29.52	+0.15	2,910,919	2,368	0.327	0.333
Sep 14, 2026	29.15	29.78	29.03	29.37	+0.21	2,302,930	3,516	0.340	0.333
Sep 11, 2026	29.20	29.50	29.07	29.17	+0.29	2,102,451	8,174	0.327	0.334
Sep 10, 2026	28.40	29.19	28.40	28.88	+0.34	2,577,994	3,224	0.314	0.334
Sep 9, 2026	28.73	28.91	28.37	28.54	-0.26	3,613,594	72,662	0.371	0.334
Sep 8, 2026	29.00	29.20	28.48	28.80	+0.00	4,215,714	4,647	0.349	0.334
Sep 4, 2026	29.77	29.97	28.97	28.99	-0.78	3,174,690	72,093	0.244	0.334
Sep 3, 2026	29.92	30.15	29.41	29.77	+0.07	4,931,037	5,535	0.327	0.333
Sep 2, 2026	29.01	29.87	28.74	29.70	+2.08	6,655,905	13,991	0.296	0.334
Sep 1, 2026	27.87	28.38	27.51	27.62	-0.55	4,008,638	4,500	0.313	0.326
Aug 31, 2026	28.47	28.50	27.99	28.17	-0.37	2,523,694	4,252	0.320	0.326
Aug 28, 2026	28.55	28.65	28.22	28.54	+0.04	3,296,955	73,355	0.293	0.325
Aug 27, 2026	28.42	28.75	28.34	28.50	-0.01	1,934,627	5,175	0.305	0.326
Aug 26, 2026	28.66	28.82	28.34	28.51	-0.22	3,180,612	3,197	0.317	0.326
Aug 25, 2026	28.39	29.10	28.32	28.73	+0.28	3,174,388	4,060	0.308	0.326
Aug 24, 2026	28.64	28.80	28.39	28.45	-0.24	3,090,929	4,930	0.355	0.327
Aug 21, 2026	28.60	28.93	28.49	28.69	+0.30	2,576,858	72,666	0.293	0.331
Aug 20, 2026	28.50	28.62	28.19	28.39	-0.28	2,603,095	5,661	0.294	0.330
Aug 19, 2026	28.71	29.17	28.58	28.67	+0.05	2,748,997	7,205	0.317	0.332
Aug 18, 2026	29.04	29.12	28.48	28.62	-0.50	3,216,793	5,045	0.335	0.332
Aug 17, 2026	28.42	29.41	28.21	29.13	+0.66	5,325,462	16,514	0.319	0.332
Aug 14, 2026	28.10	28.64	28.00	28.46	+0.47	3,260,016	10,046	0.326	0.332
Aug 13, 2026	28.57	28.81	27.92	27.99	-0.45	3,415,849	7,272	0.307	0.335

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
Nov 6, 2028est.	-	0.27	1.08	3.33%
Aug 7, 2028est.	-	0.27	1.08	3.33%
May 8, 2028est.	-	0.27	1.08	3.33%
Feb 7, 2028est.	-	0.27	1.08	3.33%
Nov 8, 2027est.	-	0.27	1.08	3.33%
Aug 9, 2027est.	-	0.27	1.08	3.33%
May 10, 2027est.	-	0.27	1.08	3.33%
Feb 8, 2027est.	-	0.27	1.08	3.33%
Nov 6, 2026	Nov 23, 2026	0.27	1.08	3.33%
Aug 10, 2026	Aug 26, 2026	0.27	1.08	3.75%
May 11, 2026	May 27, 2026	0.27	1.08	4.03%
Feb 11, 2026	Feb 27, 2026	0.27	1.08	4.93%

Split History

Split Date	Factor	Announced
Sep 10, 2024	0.100	-