Optionistics

Expensive Calls — SLAB

Data as of

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.
P&L chart
SLAB220.99284,82206-16 220.0060613.0012.015.43%5.77%0.450
SLAB220.99284,82206-16 230.006065.505.502.49%6.73%0.450
SLAB220.99284,82206-16 240.006060.500.500.23%8.85%0.450
SLAB220.99284,82209-15 210.0069722.0011.014.98%5.53%0.450
SLAB220.99284,82209-15 220.0069714.0013.015.89%6.29%0.450
SLAB220.99284,82212-15 210.0078822.5011.515.21%5.80%0.450
SLAB220.99284,82212-15 220.0078815.0014.016.34%6.80%0.450
SLAB220.99284,82212-15 230.007887.007.003.17%7.48%0.450
SLAB220.99284,82212-15 240.007882.002.000.91%9.59%0.450
SLAB220.99284,82211-20 210.003210.50-0.49-0.22%-0.23%0.250
SLAB220.99284,82212-18 210.006011.400.410.19%0.20%0.170
SLAB220.99284,82206-17 210.0024117.006.012.72%2.95%0.150
SLAB220.99284,82211-20 240.00320.000.000.00%8.60%0.140
SLAB220.99284,82206-17 220.002418.607.613.44%3.58%0.140
SLAB220.99284,82202-19 220.001235.004.011.81%1.86%0.130
SLAB220.99284,82201-15 210.008812.001.010.46%0.48%0.130
SLAB220.99284,82211-20 220.00321.550.560.25%0.26%0.110
SLAB220.99284,82201-15 240.00880.000.000.00%8.60%0.110
SLAB220.99284,82212-18 240.00600.050.050.02%8.63%0.100
SLAB220.99284,82201-15 220.00883.502.511.14%1.15%0.100
SLAB220.99284,82204-16 230.001790.850.850.38%4.48%0.090
SLAB220.99284,82212-18 220.00603.002.010.91%0.92%0.0920
SLAB220.99284,82212-18 230.00600.050.050.02%4.10%0.090
SLAB220.99284,82211-20 230.00320.050.050.02%4.10%0.090
SLAB220.99284,82201-15 230.00880.050.050.02%4.10%0.070
SLAB220.99284,82212-17 220.0042411.5010.514.76%5.02%0.070
SLAB220.99284,82212-17 230.004244.004.001.81%6.00%0.050
SLAB220.99284,82201-21 220.0045912.0011.014.98%5.27%0.040
SLAB220.99284,82212-17 240.004240.200.200.09%8.70%0.040
SLAB220.99284,82201-21 240.004590.000.000.00%8.60%0.040
SLAB220.99284,82201-21 230.004594.004.001.81%6.00%0.040