Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SLAB 131.22 299K 20 Dec '24 259 130.00 C 22.60 0 16.29 0.507 19.68%
2 SLAB 131.22 299K 19 Jul '24 105 130.00 C 13.80 0 9.59 0.487 10.71%
3 SLAB 131.22 299K 20 Dec '24 259 135.00 C 20.20 0 15.39 0.485 21.60%
4 SLAB 131.22 299K 19 Jul '24 105 135.00 C 11.40 0 8.69 0.483 12.67%
5 SLAB 131.22 299K 20 Dec '24 259 140.00 C 18.00 0 13.72 0.483 23.65%
6 SLAB 131.22 299K 20 Dec '24 259 125.00 C 23.80 0 13.40 0.482 16.37%
7 SLAB 131.22 299K 19 Jul '24 105 125.00 C 15.20 0 6.84 0.478 7.74%
8 SLAB 131.22 299K 19 Jul '24 105 140.00 C 9.50 0 7.24 0.475 15.02%
9 SLAB 131.22 299K 19 Apr '24 14 130.00 C 3.90 1 2.04 0.457 2.10%
10 SLAB 131.22 299K 19 Apr '24 14 125.00 C 7.50 0 0.98 0.434 1.03%
11 SLAB 131.22 299K 19 Apr '24 14 140.00 C 1.20 0 0.91 0.430 7.68%
12 SLAB 131.22 299K 19 Apr '24 14 135.00 C 2.05 0 1.56 0.408 4.51%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.