SLAB Stock Prices

Data as of Nov 9, 2026

Last

221.80

Change

+0.30

Open

221.50

Previous

221.50

High

222.15

Low

221.50

Bid

-

Ask

-

Volume

259,229

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

17.9%

Hist Vol

44.6%

Opt Volume

84

Open Int

23,793

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Price & Volatility Chart

Start Date

End Date

Implied VolatilityHistorical Volatility

Price History

Date	Open	High	Low	Close	Chg	Volume	Opt Volume	Impl Vol	Hist Vol
Nov 9, 2026	221.50	222.15	221.50	221.80	+0.30	259,229	84	0.179	0.446
Nov 6, 2026	222.08	222.08	221.25	221.50	+0.15	387,921	67	0.117	0.447
Nov 5, 2026	222.24	222.56	221.01	221.35	-0.65	841,034	411	0.084	0.447
Nov 4, 2026	222.76	222.88	221.98	222.00	-0.34	427,851	10	0.077	0.447
Nov 3, 2026	222.25	222.63	222.17	222.34	+0.24	537,372	12	0.071	0.447
Nov 2, 2026	222.50	222.77	221.90	222.10	-0.35	458,800	20	0.074	0.448
Oct 30, 2026	221.65	222.78	221.40	222.45	+0.10	485,938	68	0.062	0.448
Oct 29, 2026	221.96	222.63	221.49	222.35	+0.59	183,903	0	0.000	0.448
Oct 28, 2026	221.82	221.96	221.32	221.76	+0.01	221,379	7	0.105	0.450
Oct 27, 2026	221.54	222.14	221.27	221.75	+0.50	232,649	7	0.082	0.450
Oct 26, 2026	221.40	221.80	220.97	221.25	-0.02	248,951	22	0.000	0.450
Oct 23, 2026	221.00	221.35	221.00	221.27	+0.15	208,765	6	0.000	0.450
Oct 22, 2026	221.25	221.62	221.11	221.12	-0.59	264,674	0	0.000	0.450
Oct 21, 2026	221.22	221.77	221.09	221.71	+0.61	271,926	713	0.082	0.450
Oct 20, 2026	221.00	221.50	220.86	221.10	+0.11	179,343	69	0.145	0.451
Oct 19, 2026	221.00	221.73	220.98	220.99	-0.01	284,822	21	0.088	0.451
Oct 16, 2026	221.26	221.69	220.56	221.00	-0.05	303,166	7	0.076	0.452
Oct 15, 2026	221.49	222.03	220.93	221.05	-0.04	351,092	7	0.000	0.452
Oct 14, 2026	221.10	221.85	220.97	221.09	-0.06	435,307	0	0.000	0.455
Oct 13, 2026	221.70	221.90	221.15	221.15	-0.55	191,718	1	0.124	0.455
Oct 12, 2026	222.02	222.02	221.50	221.70	-0.34	204,842	2	0.000	0.458
Oct 9, 2026	221.77	222.20	221.22	222.04	+0.29	151,570	0	0.000	0.468
Oct 8, 2026	221.86	222.28	221.55	221.75	-0.19	410,981	1	0.083	0.468
Oct 7, 2026	222.90	222.90	221.60	221.95	-0.68	199,631	8	0.089	0.469
Oct 6, 2026	222.66	223.05	222.53	222.62	-0.18	159,492	2	0.154	0.470
Oct 5, 2026	222.34	223.14	222.29	222.80	+0.04	291,201	8	0.107	0.470
Oct 2, 2026	223.00	223.50	222.24	222.76	+0.00	247,972	12	0.101	0.470
Oct 1, 2026	221.53	222.92	221.49	222.51	+0.93	236,125	6	0.000	0.469
Sep 30, 2026	221.90	221.94	221.33	221.58	+0.41	274,957	11	0.104	0.469
Sep 29, 2026	221.12	221.58	221.03	221.17	+0.14	178,986	5	0.095	0.469
Sep 28, 2026	221.59	221.80	220.78	221.03	-0.21	137,205	5	0.146	0.470
Sep 25, 2026	221.30	221.59	220.94	221.24	-0.14	158,671	4	0.000	0.470
Sep 24, 2026	221.70	222.17	221.15	221.38	+0.13	166,411	12	0.082	0.470
Sep 23, 2026	221.97	222.36	221.09	221.25	-0.72	199,308	51	0.101	0.470
Sep 22, 2026	221.00	222.15	220.75	221.97	+1.10	164,963	136	0.068	0.471
Sep 21, 2026	221.00	221.05	220.28	220.87	+0.37	289,634	63	0.067	0.471
Sep 18, 2026	219.86	220.60	219.81	220.50	+0.80	324,352	11	0.083	0.472
Sep 17, 2026	220.12	220.24	219.48	219.70	-0.01	192,669	156	0.000	0.473
Sep 16, 2026	220.00	220.45	219.58	219.71	-0.26	166,426	480	0.000	0.473
Sep 15, 2026	219.30	220.03	219.20	219.97	+0.69	232,737	106	0.000	0.473
Sep 14, 2026	219.25	219.96	219.00	219.28	-1.13	315,006	8	0.000	0.473
Sep 11, 2026	219.36	220.41	219.10	220.41	+1.26	91,565	6	0.000	0.474
Sep 10, 2026	219.81	219.85	216.88	219.15	-0.67	290,432	62	0.104	0.474
Sep 9, 2026	220.30	220.30	219.20	219.82	-0.18	162,808	3	0.000	0.475
Sep 8, 2026	221.00	221.00	219.92	220.00	+0.00	161,262	7	0.000	0.475
Sep 4, 2026	222.49	222.49	219.95	220.58	-0.13	297,459	6	0.000	0.474
Sep 3, 2026	220.00	220.83	220.00	220.71	+0.48	246,448	1	0.000	0.475
Sep 2, 2026	219.00	220.46	219.00	220.23	+1.11	300,600	14	0.072	0.475
Sep 1, 2026	218.63	219.33	218.63	219.12	+0.07	254,767	15	0.000	0.475
Aug 31, 2026	218.98	219.20	218.19	219.05	+0.51	312,852	263	0.078	0.476
Aug 28, 2026	219.20	219.20	218.48	218.54	-0.41	134,064	92	0.000	0.476
Aug 27, 2026	218.70	219.06	218.45	218.95	+0.12	155,492	4	0.109	0.477
Aug 26, 2026	218.49	219.10	218.26	218.83	+0.46	105,202	52	0.000	0.477
Aug 25, 2026	218.26	218.65	217.85	218.37	+0.29	288,466	31	0.082	0.477
Aug 24, 2026	218.00	218.34	217.61	218.08	+0.08	226,536	3	0.000	0.478
Aug 21, 2026	218.65	218.69	217.85	218.00	-0.10	382,435	60	0.194	0.483
Aug 20, 2026	219.00	219.11	217.79	218.10	-0.82	276,603	190	0.061	0.483
Aug 19, 2026	219.40	219.40	218.69	218.92	-0.08	278,295	32	0.000	0.483
Aug 18, 2026	218.93	219.30	218.50	219.00	-0.29	165,516	10	0.000	0.483
Aug 17, 2026	218.68	219.48	218.55	219.29	+0.88	169,599	23	0.116	0.483
Aug 14, 2026	218.21	218.87	218.20	218.41	+0.11	189,139	200	0.059	0.484
Aug 13, 2026	219.15	219.20	217.77	218.30	-0.53	238,648	92	0.000	0.484
Aug 12, 2026	218.32	219.45	218.24	218.83	-0.11	204,289	8	0.000	0.484
Aug 11, 2026	218.60	219.24	218.11	218.94	+0.51	175,306	331	0.136	0.487
Aug 10, 2026	219.21	219.21	218.00	218.43	-0.78	191,915	173	0.145	0.487

Dividend History

Ex-Date	Pay Date	Amount	Annual	Yield
No reported dividends.

Split History

Split Date	Factor	Announced
No splits on record.