Expensive Calls — SMCI

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SMCI	44.94	11-06 44.00	4.55	3.61	8.03%	8.94%	0.84	123
SMCI	44.94	11-13 45.00	4.55	4.55	10.12%	11.41%	0.83	78
SMCI	44.94	11-13 44.00	5.00	4.06	9.03%	10.17%	0.82	4
SMCI	44.94	11-06 45.00	4.05	4.05	9.01%	10.05%	0.81	1,415
SMCI	44.94	11-20 44.00	5.35	4.41	9.81%	11.14%	0.81	313
SMCI	44.94	11-20 45.00	4.90	4.90	10.90%	12.39%	0.80	1,370
SMCI	44.94	02-19 44.00	8.20	7.26	16.15%	19.76%	0.80	123
SMCI	44.94	09-17 45.00	13.10	13.10	29.15%	41.33%	0.78	0
SMCI	44.94	10-09 45.00	0.96	0.96	2.14%	2.32%	0.78	15,695
SMCI	44.94	03-19 44.00	9.40	8.46	18.83%	23.80%	0.78	33
SMCI	44.94	12-18 45.00	6.05	6.05	13.46%	15.71%	0.77	464
SMCI	44.94	06-17 45.00	10.70	10.70	23.81%	31.43%	0.77	20
SMCI	44.94	02-19 45.00	8.10	8.10	18.02%	22.15%	0.77	662
SMCI	44.94	03-19 45.00	9.00	9.00	20.03%	25.21%	0.77	71
SMCI	44.94	10-09 44.50	1.22	0.78	1.74%	1.78%	0.77	4,846
SMCI	44.94	10-09 44.00	1.52	0.58	1.29%	1.34%	0.77	5,116
SMCI	44.94	12-18 44.00	6.25	5.31	11.82%	13.72%	0.77	147
SMCI	44.94	10-09 45.50	0.76	0.76	1.69%	2.99%	0.77	4,004
SMCI	44.94	12-17 45.00	15.10	15.10	33.60%	50.80%	0.77	143
SMCI	44.94	01-21 45.00	15.65	15.65	34.82%	53.64%	0.76	14
SMCI	44.94	05-21 44.00	11.00	10.06	22.39%	29.64%	0.76	7
SMCI	44.94	01-15 44.00	7.30	6.36	14.15%	16.90%	0.76	369
SMCI	44.94	05-21 45.00	10.60	10.60	23.59%	31.04%	0.76	10
SMCI	44.94	01-15 45.00	6.90	6.90	15.35%	18.30%	0.75	242
SMCI	44.94	12-15 45.00	20.40	20.40	45.39%	83.37%	0.74	0
SMCI	44.94	10-30 44.00	3.55	2.61	5.81%	6.31%	0.73	210
SMCI	44.94	01-19 45.00	20.05	20.05	44.62%	80.80%	0.71	31
SMCI	44.94	10-30 45.00	3.05	3.05	6.79%	7.42%	0.71	807
SMCI	44.94	10-16 45.00	1.88	1.88	4.18%	4.51%	0.70	6,087
SMCI	44.94	10-16 45.50	1.64	1.64	3.65%	5.08%	0.70	872
SMCI	44.94	10-23 45.50	2.27	2.27	5.05%	6.63%	0.69	216
SMCI	44.94	10-23 45.00	2.50	2.50	5.56%	6.03%	0.69	1,551
SMCI	44.94	10-16 44.00	2.39	1.45	3.23%	3.41%	0.69	3,006
SMCI	44.94	10-23 44.00	3.00	2.06	4.58%	4.91%	0.69	601
SMCI	44.94	10-16 44.50	2.09	1.65	3.67%	3.85%	0.69	2,184
SMCI	44.94	10-23 44.50	2.75	2.31	5.14%	5.48%	0.68	211

Save settings as