Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 19, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SMCI 437.20 4.9M 20 Sep '24 1 432.50 C 8.70 102 0.91 0.952 0.93%
2 SMCI 437.20 4.9M 20 Sep '24 1 435.00 C 7.70 1,302 1.26 0.952 1.28%
3 SMCI 437.20 4.9M 20 Sep '24 1 437.50 C 6.50 1,272 1.49 0.952 1.58%
4 SMCI 437.20 4.9M 20 Sep '24 1 440.00 C 5.40 9,285 1.24 0.952 1.90%
5 SMCI 437.20 4.9M 15 Nov '24 57 440.00 C 52.30 487 11.96 0.788 14.32%
6 SMCI 437.20 4.9M 1 Nov '24 43 435.00 C 41.80 4 9.06 0.777 10.02%
7 SMCI 437.20 4.9M 1 Nov '24 43 440.00 C 43.00 58 9.84 0.757 11.62%
8 SMCI 437.20 4.9M 20 Dec '24 92 440.00 C 63.70 31 14.57 0.745 17.80%
9 SMCI 437.20 4.9M 21 Feb '25 155 440.00 C 81.30 12 18.60 0.741 23.63%
10 SMCI 437.20 4.9M 21 Mar '25 183 440.00 C 88.00 6 20.13 0.735 26.00%
11 SMCI 437.20 4.9M 17 Jan '25 120 440.00 C 71.50 50 16.35 0.722 20.32%
12 SMCI 437.20 4.9M 17 Apr '25 210 440.00 C 94.20 0 21.55 0.715 28.28%
13 SMCI 437.20 4.9M 25 Oct '24 36 435.00 C 38.70 4 8.35 0.713 9.16%
14 SMCI 437.20 4.9M 20 Jun '25 274 440.00 C 107.00 2 24.47 0.712 33.25%
15 SMCI 437.20 4.9M 25 Oct '24 36 440.00 C 35.60 16 8.14 0.705 9.56%
16 SMCI 437.20 4.9M 15 Aug '25 330 440.00 C 116.70 1 26.69 0.689 37.29%
17 SMCI 437.20 4.9M 18 Oct '24 29 440.00 C 32.10 131 7.34 0.683 8.62%
18 SMCI 437.20 4.9M 4 Oct '24 15 440.00 C 22.20 248 5.08 0.679 6.02%
19 SMCI 437.20 4.9M 4 Oct '24 15 435.00 C 24.50 44 5.10 0.677 5.40%
20 SMCI 437.20 4.9M 11 Oct '24 22 440.00 C 27.10 89 6.20 0.673 7.29%
21 SMCI 437.20 4.9M 11 Oct '24 22 435.00 C 29.50 20 6.24 0.667 6.70%
22 SMCI 437.20 4.9M 4 Oct '24 15 437.50 C 23.00 58 5.26 0.663 5.63%
23 SMCI 437.20 4.9M 27 Sep '24 8 435.00 C 17.60 167 3.52 0.651 3.67%
24 SMCI 437.20 4.9M 27 Sep '24 8 437.50 C 16.20 232 3.71 0.648 3.92%
25 SMCI 437.20 4.9M 27 Sep '24 8 432.50 C 18.70 18 3.20 0.648 3.35%
26 SMCI 437.20 4.9M 27 Sep '24 8 440.00 C 15.20 921 3.48 0.648 4.27%
27 SMCI 437.20 4.9M 16 Jan '26 484 440.00 C 139.40 1 31.88 0.644 47.75%
28 SMCI 437.20 4.9M 18 Dec '26 820 440.00 C 171.90 0 39.32 0.524 65.85%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.