Expensive Calls — SMCX
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SMCX | 16.28 | 11-20 17.00 | 2.95 | 2.95 | 18.12% | 27.53% | 1.60 | 11 |
| SMCX | 16.28 | 11-20 18.00 | 2.50 | 2.50 | 15.36% | 30.62% | 1.58 | 38 |
| SMCX | 16.28 | 12-18 18.00 | 3.30 | 3.30 | 20.27% | 38.67% | 1.51 | 3 |
| SMCX | 16.28 | 10-16 17.00 | 0.90 | 0.90 | 5.53% | 10.53% | 1.50 | 234 |
| SMCX | 16.28 | 12-18 15.00 | 4.10 | 2.82 | 17.32% | 23.15% | 1.49 | 96 |
| SMCX | 16.28 | 10-16 18.00 | 0.50 | 0.50 | 3.07% | 14.07% | 1.46 | 91 |
| SMCX | 16.28 | 11-20 15.00 | 3.60 | 2.32 | 14.25% | 18.30% | 1.45 | 106 |
| SMCX | 16.28 | 01-15 18.00 | 3.70 | 3.70 | 22.73% | 43.08% | 1.43 | 20 |
| SMCX | 16.28 | 11-20 16.00 | 3.20 | 2.92 | 17.94% | 22.32% | 1.43 | 14 |
| SMCX | 16.28 | 03-19 17.00 | 4.70 | 4.70 | 28.87% | 46.80% | 1.38 | 0 |
| SMCX | 16.28 | 01-15 16.00 | 4.00 | 3.72 | 22.85% | 30.29% | 1.36 | 0 |
| SMCX | 16.28 | 12-18 17.00 | 3.40 | 3.40 | 20.88% | 31.99% | 1.36 | 0 |
| SMCX | 16.28 | 01-15 15.00 | 4.30 | 3.02 | 18.55% | 25.21% | 1.35 | 0 |
| SMCX | 16.28 | 10-16 16.00 | 1.35 | 1.07 | 6.57% | 7.17% | 1.34 | 143 |
| SMCX | 16.28 | 10-16 15.00 | 1.65 | 0.37 | 2.27% | 2.53% | 1.34 | 122 |
| SMCX | 16.28 | 01-15 17.00 | 3.70 | 3.70 | 22.73% | 35.14% | 1.33 | 0 |
| SMCX | 16.28 | 03-19 16.00 | 4.90 | 4.62 | 28.38% | 40.60% | 1.27 | 0 |
| SMCX | 16.28 | 12-18 16.00 | 3.60 | 3.32 | 20.39% | 26.18% | 1.27 | 15 |
| SMCX | 16.28 | 01-21 18.00 | 6.00 | 6.00 | 36.86% | 75.10% | 1.20 | 0 |
| SMCX | 16.28 | 03-19 15.00 | 5.20 | 3.92 | 24.08% | 35.38% | 1.19 | 5 |
| SMCX | 16.28 | 01-21 17.00 | 7.20 | 7.20 | 44.23% | 87.22% | 1.08 | 0 |
| SMCX | 16.28 | 01-21 16.00 | 6.50 | 6.22 | 38.21% | 63.60% | 1.06 | 5 |
| SMCX | 16.28 | 01-21 15.00 | 6.50 | 5.22 | 32.06% | 53.37% | 1.04 | 0 |