Expensive Calls — SMCY
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SMCY | 5.69 | 01-15 4.00 | 0.75 | -0.94 | -16.52% | -19.03% | 1.81 | 0 |
| SMCY | 5.69 | 01-15 5.00 | 0.10 | -0.59 | -10.37% | -10.55% | 1.58 | 0 |
| SMCY | 5.69 | 11-20 5.00 | 0.25 | -0.44 | -7.73% | -8.09% | 1.04 | 1 |
| SMCY | 5.69 | 10-16 7.00 | 0.00 | 0.00 | 0.00% | 23.02% | 0.73 | 0 |
| SMCY | 5.69 | 10-16 6.00 | 0.05 | 0.05 | 0.88% | 6.38% | 0.68 | 97 |
| SMCY | 5.69 | 10-16 5.00 | 0.65 | -0.04 | -0.70% | -0.79% | 0.51 | 3 |
| SMCY | 5.69 | 11-20 7.00 | 0.00 | 0.00 | 0.00% | 23.02% | 0.47 | 0 |
| SMCY | 5.69 | 11-20 6.00 | 0.05 | 0.05 | 0.88% | 6.38% | 0.46 | 0 |
| SMCY | 5.69 | 04-16 7.00 | 0.00 | 0.00 | 0.00% | 23.02% | 0.40 | 0 |
| SMCY | 5.69 | 01-15 7.00 | 0.05 | 0.05 | 0.88% | 24.11% | 0.38 | 0 |
| SMCY | 5.69 | 01-15 6.00 | 0.10 | 0.10 | 1.76% | 7.33% | 0.31 | 15 |
| SMCY | 5.69 | 04-16 6.00 | 0.00 | 0.00 | 0.00% | 5.45% | 0.18 | 0 |
| SMCY | 5.69 | 04-16 5.00 | 0.25 | -0.44 | -7.73% | -8.09% | 0.11 | 1 |