Expensive Calls — SMUP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SMUP | 3.00 | 10-16 2.00 | 0.50 | -0.50 | -16.67% | -20.00% | 3.75 | 0 |
| SMUP | 3.00 | 10-16 5.00 | 0.00 | 0.00 | 0.00% | 66.67% | 3.68 | 0 |
| SMUP | 3.00 | 10-16 4.00 | 0.00 | 0.00 | 0.00% | 33.33% | 2.91 | 0 |
| SMUP | 3.00 | 11-20 5.00 | 0.00 | 0.00 | 0.00% | 66.67% | 2.62 | 0 |
| SMUP | 3.00 | 11-20 4.00 | 0.00 | 0.00 | 0.00% | 33.33% | 1.69 | 0 |
| SMUP | 3.00 | 05-21 4.00 | 0.30 | 0.30 | 10.00% | 48.15% | 1.66 | 0 |
| SMUP | 3.00 | 02-19 5.00 | 0.05 | 0.05 | 1.67% | 69.49% | 1.53 | 0 |
| SMUP | 3.00 | 02-19 4.00 | 0.20 | 0.20 | 6.67% | 42.86% | 1.44 | 0 |
| SMUP | 3.00 | 05-21 3.00 | 0.40 | 0.40 | 13.33% | 15.38% | 1.38 | 0 |
| SMUP | 3.00 | 02-19 1.00 | 1.40 | -0.60 | -20.00% | -37.50% | 1.07 | 0 |