Quote for SMUP (SMUP)

Data as of Oct 28, 2026

Last

1.56

Change

-0.03

Open

1.59

Previous

1.59

High

1.61

Low

1.48

Bid

-

Ask

-

Volume

292,831

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.000

Hist Vol

3.910

Opt Volume

0

Open Int

476

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.00	1.21	0.21	6.85%	0	3.75
Oct 16 '26 4.00	0.25	0.25	8.33%	0	2.91
Nov 20 '26 4.00	0.40	0.40	13.33%	1	1.69
May 21 '27 4.00	1.25	1.25	41.67%	7	1.66

Straddles

Call	Put	Price	ITM
Oct 16 '26 2.00	Oct 16 '26 2.00	1.44	1.00
Oct 16 '26 4.00	Oct 16 '26 4.00	1.64	1.00
Nov 20 '26 4.00	Nov 20 '26 4.00	1.62	1.00
May 21 '27 3.00	May 21 '27 3.00	2.45	0.00

Bull Put Spreads

Short	Long	Credit	Width
Nov 20 '26 6.00	Nov 20 '26 3.00	3.00	3.00
Nov 20 '26 6.00	Nov 20 '26 4.00	2.28	2.00
Nov 20 '26 5.00	Nov 20 '26 3.00	1.70	2.00
Nov 20 '26 5.00	Nov 20 '26 4.00	0.98	1.00

Bear Call Spreads

Short	Long	Credit	Width
Oct 16 '26 2.00	Oct 16 '26 4.00	0.96	2.00
Feb 19 '27 1.00	Feb 19 '27 4.00	1.28	3.00

Bull Call Spreads

Short	Long	Debit	Width
Oct 16 '26 5.00	Oct 16 '26 2.00	-0.98	3.00
Oct 16 '26 4.00	Oct 16 '26 2.00	-0.96	2.00

Bear Put Spreads

Short	Long	Debit	Width
Oct 16 '26 2.00	Oct 16 '26 4.00	-1.16	2.00

Calendar Call Spreads

Short	Long	Debit	Months
Oct 16 '26 4.00	Feb 19 '27 4.00	-0.50	4
Oct 16 '26 4.00	May 21 '27 4.00	-1.00	7
Oct 16 '26 4.00	Nov 20 '26 4.00	-0.15	1
Nov 20 '26 4.00	Feb 19 '27 4.00	-0.35	3

Calendar Put Spreads

Short	Long	Debit	Months
Oct 16 '26 4.00	Feb 19 '27 4.00	-0.11	4
Oct 16 '26 4.00	Nov 20 '26 4.00	0.17	1
Nov 20 '26 4.00	Feb 19 '27 4.00	-0.28	3
Nov 20 '26 3.00	May 21 '27 3.00	-0.70	6