Expensive Calls — SNA

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SNA	359.89	10-16 350.00	11.00	1.11	0.31%	0.32%	0.28	0
SNA	359.89	12-18 340.00	26.30	6.41	1.78%	1.92%	0.25	0
SNA	359.89	03-19 350.00	27.30	17.41	4.84%	5.23%	0.24	8
SNA	359.89	11-20 360.00	10.60	10.60	2.95%	3.07%	0.24	0
SNA	359.89	12-18 350.00	18.80	8.91	2.48%	2.61%	0.24	0
SNA	359.89	03-19 340.00	33.50	13.61	3.78%	4.17%	0.24	0
SNA	359.89	11-20 370.00	6.30	6.30	1.75%	4.64%	0.24	0
SNA	359.89	10-16 370.00	0.70	0.70	0.19%	3.01%	0.23	14
SNA	359.89	12-18 360.00	13.40	13.40	3.72%	3.90%	0.23	0
SNA	359.89	03-19 370.00	16.50	16.50	4.58%	7.75%	0.22	0
SNA	359.89	12-18 370.00	8.90	8.90	2.47%	5.42%	0.22	10
SNA	359.89	10-16 360.00	3.00	3.00	0.83%	0.87%	0.22	2

Save settings as