Quote for SNA (SNAP-ON INC)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
expandmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Oct 16 '26 380.00 | 1.55 | 1.55 | 0.43% | 0 | 0.34 |
| Oct 16 '26 350.00 | 12.30 | 2.41 | 0.67% | 0 | 0.28 |
| Dec 18 '26 330.00 | 35.75 | 5.86 | 1.63% | 2 | 0.27 |
| Dec 18 '26 340.00 | 27.85 | 7.96 | 2.21% | 2 | 0.25 |
Straddles
expandmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Oct 16 '26 380.00 | Oct 16 '26 380.00 | 21.95 | 20.11 |
| Oct 16 '26 350.00 | Oct 16 '26 350.00 | 14.34 | 9.89 |
| Dec 18 '26 330.00 | Dec 18 '26 330.00 | 40.50 | 29.89 |
| Dec 18 '26 340.00 | Dec 18 '26 340.00 | 34.30 | 19.89 |
Bull Put Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 380.00 | Oct 16 '26 360.00 | 15.81 | 20.00 |
| Nov 20 '26 370.00 | Nov 20 '26 360.00 | 6.45 | 10.00 |
| Oct 16 '26 380.00 | Oct 16 '26 370.00 | 9.01 | 10.00 |
| Oct 16 '26 370.00 | Oct 16 '26 360.00 | 6.80 | 10.00 |
Bear Call Spreads
expandmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 350.00 | Oct 16 '26 360.00 | 7.50 | 10.00 |
| Dec 18 '26 330.00 | Dec 18 '26 380.00 | 29.80 | 50.00 |
| Dec 18 '26 330.00 | Dec 18 '26 370.00 | 25.85 | 40.00 |
| Dec 18 '26 340.00 | Dec 18 '26 380.00 | 21.90 | 40.00 |
Bull Call Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 380.00 | Oct 16 '26 350.00 | -10.75 | 30.00 |
| Mar 19 '27 350.00 | Mar 19 '27 340.00 | -5.60 | 10.00 |
| Dec 18 '26 350.00 | Dec 18 '26 340.00 | -7.05 | 10.00 |
| Dec 18 '26 360.00 | Dec 18 '26 350.00 | -6.20 | 10.00 |
Bear Put Spreads
expandmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Oct 16 '26 330.00 | Oct 16 '26 360.00 | -4.14 | 30.00 |
| Oct 16 '26 330.00 | Oct 16 '26 370.00 | -10.94 | 40.00 |
| Oct 16 '26 330.00 | Oct 16 '26 380.00 | -19.95 | 50.00 |
| Oct 16 '26 330.00 | Oct 16 '26 350.00 | -1.59 | 20.00 |
Calendar Call Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 380.00 | Dec 18 '26 380.00 | -4.40 | 2 |
| Oct 16 '26 380.00 | Mar 19 '27 380.00 | -12.70 | 5 |
| Oct 16 '26 380.00 | Nov 20 '26 380.00 | -3.25 | 1 |
| Oct 16 '26 350.00 | Dec 18 '26 350.00 | -8.50 | 2 |
Calendar Put Spreads
expandmore…| Short | Long | Debit | Months |
|---|---|---|---|
| Oct 16 '26 330.00 | Dec 18 '26 330.00 | -4.30 | 2 |
| Nov 20 '26 340.00 | Dec 18 '26 340.00 | -1.37 | 1 |
| Oct 16 '26 350.00 | Dec 18 '26 350.00 | -7.76 | 2 |
| Nov 20 '26 340.00 | Mar 19 '27 340.00 | -7.62 | 4 |