Expensive Calls — SNAP

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SNAP	5.81	10-16 5.00	0.80	-0.01	-0.17%	-0.20%	1.02	34
SNAP	5.81	10-09 6.50	0.00	0.00	0.00%	11.88%	0.95	201
SNAP	5.81	11-13 5.00	0.74	-0.07	-1.20%	-1.38%	0.91	0
SNAP	5.81	11-13 6.50	0.25	0.25	4.30%	16.91%	0.84	337
SNAP	5.81	11-20 5.00	1.05	0.24	4.13%	5.04%	0.82	677
SNAP	5.81	11-13 6.00	0.39	0.39	6.71%	10.70%	0.82	16
SNAP	5.81	11-06 6.00	0.41	0.41	7.06%	11.11%	0.80	1,537
SNAP	5.81	10-09 5.50	0.31	0.00	0.00%	0.00%	0.78	531
SNAP	5.81	11-06 6.50	0.24	0.24	4.13%	16.70%	0.78	68
SNAP	5.81	11-20 6.00	0.51	0.51	8.78%	13.21%	0.77	3,899
SNAP	5.81	11-06 5.50	0.61	0.30	5.16%	5.77%	0.76	6
SNAP	5.81	10-30 5.00	0.70	-0.11	-1.89%	-2.15%	0.74	29
SNAP	5.81	10-09 6.00	0.05	0.05	0.86%	4.17%	0.74	4,359
SNAP	5.81	12-18 5.00	1.13	0.32	5.51%	6.84%	0.73	50
SNAP	5.81	12-18 6.00	0.59	0.59	10.15%	14.94%	0.73	145
SNAP	5.81	10-09 5.00	0.61	-0.20	-3.44%	-3.85%	0.72	49
SNAP	5.81	04-16 6.00	1.07	1.07	18.42%	26.58%	0.71	52
SNAP	5.81	11-13 5.50	0.56	0.25	4.30%	4.76%	0.71	0
SNAP	5.81	01-15 6.00	0.70	0.70	12.05%	17.42%	0.71	629
SNAP	5.81	10-30 5.50	0.47	0.16	2.75%	3.00%	0.70	40
SNAP	5.81	01-21 5.00	2.17	1.36	23.41%	37.36%	0.70	178
SNAP	5.81	04-16 5.00	1.46	0.65	11.19%	14.94%	0.69	61
SNAP	5.81	01-15 5.00	1.24	0.43	7.40%	9.41%	0.69	769
SNAP	5.81	10-23 5.00	0.78	-0.03	-0.52%	-0.60%	0.68	2
SNAP	5.81	10-30 6.50	0.13	0.13	2.24%	14.44%	0.66	245
SNAP	5.81	11-06 5.00	0.86	0.05	0.86%	1.01%	0.65	8
SNAP	5.81	01-19 5.00	2.74	1.93	33.22%	62.87%	0.64	112
SNAP	5.81	10-30 6.00	0.27	0.27	4.65%	8.30%	0.64	3,156
SNAP	5.81	10-16 6.50	0.03	0.03	0.52%	12.46%	0.64	1,095
SNAP	5.81	10-16 5.50	0.39	0.08	1.38%	1.48%	0.63	323
SNAP	5.81	10-23 6.50	0.07	0.07	1.20%	13.24%	0.60	9
SNAP	5.81	10-23 6.00	0.18	0.18	3.10%	6.57%	0.60	305
SNAP	5.81	10-16 6.00	0.12	0.12	2.07%	5.45%	0.56	7,077
SNAP	5.81	10-23 5.50	0.23	-0.08	-1.38%	-1.43%	0.36	31

Save settings as