Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNAP (SNAP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

75.11 

 SNAP INC       CHANGE

-0.54 

 HIGH 75.95   LOW 73.89   DIVIDEND DATE  
 OPEN 74.81   CLOSE 75.65   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 17,833,680   SPLIT DATE     DATE/TIME: 2021-10-21 
 OPTION VOLUME 361574   IMPLIED VOLATILITY 0.71   HISTORICAL VOL  0.60 
Data used in the screeners below are delayed from September 30, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNAP  73.87    SNAP  Nov 19 '21  75.00  6.15  6.15  8.33%    0.61  1
 SNAP  73.87    SNAP  Dec 17 '21  75.00  7.08  7.08  9.58%    0.56  2
 SNAP  73.87    SNAP  Jan 19 '24  75.00  23.40  23.40  31.68%    0.54  27
 SNAP  73.87    SNAP  Oct 15 '21  72.50  3.83  2.46  3.32%    0.52  0
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SNAP  Nov 19 '21  75.00   C  6.15    SNAP  Nov 19 '21  75.00   P  7.25    13.40  1.13
 SNAP  Dec 17 '21  75.00   C  7.08    SNAP  Dec 17 '21  75.00   P  8.10    15.18  1.13
 SNAP  Jan 21 '22  75.00   C  8.05    SNAP  Jan 21 '22  75.00   P  9.00    17.05  1.13
 SNAP  Jun 17 '22  75.00   C  12.38    SNAP  Jun 17 '22  75.00   P  13.28    25.65  1.13
Bull Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SNAP  Oct 15 '21  74.00   P  3.06    SNAP  Oct 15 '21  73.00   P  2.54    0.52  1.00
 SNAP  Oct 15 '21  74.50   P  3.33    SNAP  Oct 15 '21  73.00   P  2.54    0.79  1.50
 SNAP  Oct 15 '21  74.50   P  3.33    SNAP  Oct 15 '21  74.00   P  3.06    0.27  0.50
 SNAP  Oct 15 '21  74.00   P  3.06    SNAP  Oct 15 '21  73.50   P  2.82    0.24  0.50
Bear Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Credit Spread
 SNAP  Oct 15 '21  72.50   C  3.83    SNAP  Oct 15 '21  75.00   C  2.49    1.33  2.50
 SNAP  Oct 15 '21  72.50   C  3.83    SNAP  Oct 15 '21  74.50   C  2.73    1.10  2.00
 SNAP  Oct 15 '21  72.50   C  3.83    SNAP  Oct 15 '21  73.00   C  3.48    0.35  0.50
 SNAP  Oct 15 '21  72.50   C  3.83    SNAP  Oct 15 '21  73.50   C  3.23    0.60  1.00
Bull Call Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SNAP  Oct 15 '21  74.00   C  3.05    SNAP  Oct 15 '21  73.00   C  3.48    -0.43  1.00
 SNAP  Oct 15 '21  74.00   C  3.05    SNAP  Oct 15 '21  73.50   C  3.23    -0.18  0.50
 SNAP  Oct 15 '21  73.50   C  3.23    SNAP  Oct 15 '21  73.00   C  3.48    -0.25  0.50
 SNAP  Oct 15 '21  74.00   C  3.05    SNAP  Oct 15 '21  72.50   C  3.83    -0.78  1.50
Bear Put Spreads   more... 
Short Expiry Strike P/C Premium   Long Expiry Strike P/C Premium   Debit Spread
 SNAP  Oct 15 '21  72.50   P  2.36    SNAP  Oct 15 '21  75.00   P  3.57    -1.21  2.50
 SNAP  Oct 15 '21  73.50   P  2.82    SNAP  Oct 15 '21  75.00   P  3.57    -0.75  1.50
 SNAP  Oct 15 '21  72.50   P  2.36    SNAP  Oct 15 '21  73.00   P  2.54    -0.18  0.50
 SNAP  Oct 15 '21  72.50   P  2.36    SNAP  Oct 15 '21  74.50   P  3.33    -0.97  2.00
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNAP  Nov 19 '21  75.00   C  6.15    SNAP  Jan 20 '23  75.00   C  16.27    -10.12  14
 SNAP  Nov 19 '21  75.00   C  6.15    SNAP  Jun 17 '22  75.00   C  12.38    -6.22  7
 SNAP  Nov 19 '21  75.00   C  6.15    SNAP  Jan 21 '22  75.00   C  8.05    -1.90  2
 SNAP  Nov 19 '21  75.00   C  6.15    SNAP  Jan 19 '24  75.00   C  23.40    -17.25  26
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNAP  Nov 19 '21  75.00   P  7.25    SNAP  Jan 19 '24  75.00   P  20.30    -13.05  26
 SNAP  Nov 19 '21  75.00   P  7.25    SNAP  Jan 20 '23  75.00   P  17.12    -9.88  14
 SNAP  Dec 17 '21  75.00   P  8.10    SNAP  Jan 19 '24  75.00   P  20.30    -12.20  25
 SNAP  Nov 19 '21  75.00   P  7.25    SNAP  Jun 17 '22  75.00   P  13.28    -6.03  7
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.