Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Quote for SNAP (SNAP INC)

Enter Symbol: Register to see the Volatility Skew instead of the Strike Pegger
 SNAP  OPTION CHAIN   STRIKE PEGGER   TRADE FINDER 

 LAST

54.70 

 SNAP INC       CHANGE

2.11 

 HIGH 55.46   LOW 53.54   DIVIDEND DATE  
 OPEN 53.84   CLOSE 52.59   DIVIDEND AMOUNT 0.00 
 BID 0.00   ASK 0.00   YIELD 0.00 
 VOLUME 19,953,950   SPLIT DATE     DATE/TIME: 2021-05-07 
 OPTION VOLUME 202983   IMPLIED VOLATILITY 0.54   HISTORICAL VOL  0.62 
Data used in the screeners below are delayed from April 16, 2021.   You must subscribe to get the latest data.
Covered Calls   more... 
Stock Stock Price   Symbol Expiry Strike Premium Time Value % of Stock   IVol  Months
 SNAP  61.25    SNAP  May 21 '21  60.00  6.25  5.00  8.16%    0.75  0
 SNAP  61.25    SNAP  Jun 18 '21  60.00  7.06  5.81  9.49%    0.64  1
 SNAP  61.25    SNAP  Jul 16 '21  60.00  7.80  6.55  10.69%    0.59  2
 SNAP  61.25    SNAP  Oct 15 '21  60.00  10.50  9.25  15.10%    0.58  5
Straddles   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Price ITM
 SNAP  May 21 '21  60.00   C  6.25    SNAP  May 21 '21  60.00   P  5.01    11.26  1.25
 SNAP  Jun 18 '21  60.00   C  7.06    SNAP  Jun 18 '21  60.00   P  5.85    12.91  1.25
 SNAP  Jul 16 '21  60.00   C  7.80    SNAP  Jul 16 '21  60.00   P  6.53    14.32  1.25
 SNAP  Oct 15 '21  60.00   C  10.50    SNAP  Oct 15 '21  60.00   P  9.20    19.70  1.25
Calendar Call Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNAP  May 21 '21  60.00   C  6.25    SNAP  Jan 20 '23  60.00   C  16.80    -10.55  20
 SNAP  May 21 '21  60.00   C  6.25    SNAP  Jun 17 '22  60.00   C  14.93    -8.68  13
 SNAP  May 21 '21  60.00   C  6.25    SNAP  Jan 21 '22  60.00   C  12.43    -6.18  8
 SNAP  May 21 '21  60.00   C  6.25    SNAP  Oct 15 '21  60.00   C  10.50    -4.25  5
Calendar Put Spreads   more... 
Leg1 Expiry Strike P/C Premium   Leg2 Expiry Strike P/C Premium   Debit Months
 SNAP  May 21 '21  60.00   P  5.01    SNAP  Jan 20 '23  60.00   P  15.70    -10.69  20
 SNAP  May 21 '21  60.00   P  5.01    SNAP  Jun 17 '22  60.00   P  13.45    -8.44  13
 SNAP  May 21 '21  60.00   P  5.01    SNAP  Jan 21 '22  60.00   P  11.10    -6.09  8
 SNAP  May 21 '21  60.00   P  5.01    SNAP  Oct 15 '21  60.00   P  9.20    -4.19  5
Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.