Expensive Calls — SNDQ

Data as of Oct 8, 2026

DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Contract	Premium	Time Value	% of Stock	ROI (If Called)	IVol	Volume
SNDQ	12.29	10-09 12.00	0.40	0.11	0.90%	0.93%	3.86	168
SNDQ	12.29	10-09 11.50	0.65	-0.14	-1.14%	-1.20%	3.86	132
SNDQ	12.29	03-19 13.00	1.00	1.00	8.14%	15.15%	1.56	0
SNDQ	12.29	10-30 12.00	1.45	1.16	9.44%	10.70%	1.31	14
SNDQ	12.29	11-20 12.00	0.30	0.01	0.08%	0.08%	1.27	0
SNDQ	12.29	10-16 13.00	0.40	0.40	3.25%	9.34%	1.12	43
SNDQ	12.29	12-18 12.00	1.00	0.71	5.78%	6.29%	1.10	2
SNDQ	12.29	10-23 12.00	1.05	0.76	6.18%	6.76%	1.07	24
SNDQ	12.29	12-18 13.00	1.35	1.35	10.98%	18.83%	1.03	7
SNDQ	12.29	03-19 12.00	2.25	1.96	15.95%	19.52%	1.02	2
SNDQ	12.29	10-16 12.00	0.50	0.21	1.71%	1.78%	0.90	2,341
SNDQ	12.29	11-20 13.00	1.00	1.00	8.14%	15.15%	0.83	0
SNDQ	12.29	10-23 12.50	0.00	0.00	0.00%	1.71%	0.65	0

Save settings as