Expensive Calls — SOLT

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SOLT	57.45	254,310	02-19 59.00	123	12.60	12.60	21.93%	31.55%	1.29	0
SOLT	57.45	254,310	11-20 58.00	32	5.60	5.60	9.75%	11.86%	1.26	1
SOLT	57.45	254,310	11-20 57.00	32	6.10	5.65	9.83%	11.00%	1.25	0
SOLT	57.45	254,310	02-19 58.00	123	12.80	12.80	22.28%	29.90%	1.19	0
SOLT	57.45	254,310	11-20 59.00	32	5.30	5.30	9.23%	13.14%	1.16	0
SOLT	57.45	254,310	01-15 59.00	88	10.10	10.10	17.58%	24.60%	1.13	0
SOLT	57.45	254,310	01-15 56.00	88	11.20	9.75	16.97%	21.08%	1.13	0
SOLT	57.45	254,310	01-15 58.00	88	10.40	10.40	18.10%	23.27%	1.10	0
SOLT	57.45	254,310	01-21 59.00	459	23.10	23.10	40.21%	71.76%	1.03	0
SOLT	57.45	254,310	01-21 58.00	459	23.30	23.30	40.56%	69.84%	1.03	0
SOLT	57.45	254,310	01-21 56.00	459	23.80	22.35	38.90%	66.42%	1.02	0
SOLT	57.45	254,310	01-21 57.00	459	23.50	23.05	40.12%	67.89%	1.02	0
SOLT	57.45	254,310	11-20 56.00	32	6.60	5.15	8.96%	10.13%	0.93	0