Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from March 6, 2023. You can get started for free to get the latest data.
# Stock Stock
Price		 Stock
Volume		 Short Leg Time Value
% of Stock		 Implied
Volatility		 ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOUN 3.26 18.6M 6 Apr '23 31 2.50 C  0 0 -23.31 3.051 -23.31%
2 SOUN 3.26 18.6M 10 Mar '23 4 2.50 C 0.75 218 -0.31 2.766 -0.40%
3 SOUN 3.26 18.6M 10 Mar '23 4 3.50 C 0.25 4,495 7.67 2.725 16.28%
4 SOUN 3.26 18.6M 10 Mar '23 4 4.00 C 0.10 1,086 3.07 2.575 26.58%
5 SOUN 3.26 18.6M 24 Mar '23 18 2.50 C 0.90 16 4.29 2.485 5.93%
6 SOUN 3.26 18.6M 10 Mar '23 4 3.00 C 0.40 1,691 4.29 2.320 4.90%
7 SOUN 3.26 18.6M 17 Mar '23 11 4.00 C 0.20 740 6.13 2.055 30.72%
8 SOUN 3.26 18.6M 17 Mar '23 11 3.00 C 0.50 4,721 7.36 1.983 8.70%
9 SOUN 3.26 18.6M 17 Mar '23 11 3.50 C 0.30 859 9.20 1.931 18.24%
10 SOUN 3.26 18.6M 31 Mar '23 25 2.50 C 0.80 40 1.23 1.810 1.63%
11 SOUN 3.26 18.6M 17 Mar '23 11 2.50 C 0.80 50 1.23 1.505 1.63%
12 SOUN 3.26 18.6M 21 Apr '23 46 4.00 C 0.40 209 12.27 1.452 39.86%
13 SOUN 3.26 18.6M 21 Apr '23 46 3.00 C 0.70 103 13.50 1.391 17.19%
14 SOUN 3.26 18.6M 21 Jul '23 137 4.00 C 0.60 115 18.40 1.243 50.38%
15 SOUN 3.26 18.6M 21 Jul '23 137 3.00 C 0.85 21 18.10 1.100 24.48%
16 SOUN 3.26 18.6M 15 Sep '23 193 4.00 C 0.60 4 18.40 1.040 50.38%
17 SOUN 3.26 18.6M 20 Oct '23 228 4.00 C 0.65 2 19.94 1.001 53.26%
18 SOUN 3.26 18.6M 15 Sep '23 193 3.00 C 0.85 0 18.10 0.953 24.48%
19 SOUN 3.26 18.6M 19 Jan '24 319 4.00 C 0.85 73 26.07 0.894 65.98%
20 SOUN 3.26 18.6M 19 Jan '24 319 3.00 C 0.95 60 21.17 0.786 29.87%
21 SOUN 3.26 18.6M 17 Jan '25 683 4.00 C 0.60 0 18.40 0.607 50.38%
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.