Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Leg
LEG VOLUME
STRIKE RANGE
EXPIRATION
Screener Options
Subscribers can save settings 
 One Row Per Underlying
Sort By   
Data is delayed from September 9, 2022. You can get started for free to get the latest data.
# Stock Stock
Price
Stock
Volume
Short Leg Time Value
% of Stock
Implied
Volatility
ROI
(If called)
Expiry Days Strike P/C Price Volume
1 SOUN 3.24 613K 16 Sep '22 7 5.00 C  0 0 0.00 2.294 54.32%
2 SOUN 3.24 613K 21 Oct '22 42 2.00 C 0.90 2 -10.49 2.144 -14.53%
3 SOUN 3.24 613K 16 Sep '22 7 4.00 C 0.05 0 1.54 1.807 25.39%
4 SOUN 3.24 613K 21 Oct '22 42 3.00 C 0.45 3 6.48 1.490 7.53%
5 SOUN 3.24 613K 16 Sep '22 7 3.00 C 0.20 0 -1.23 1.371 -1.32%
6 SOUN 3.24 613K 21 Oct '22 42 4.00 C 0.20 20 6.17 1.249 31.58%
7 SOUN 3.24 613K 20 Jan '23 133 3.00 C 0.70 0 14.20 1.185 18.11%
8 SOUN 3.24 613K 21 Oct '22 42 5.00 C 0.05 0 1.54 1.136 56.74%
9 SOUN 3.24 613K 20 Jan '23 133 5.00 C 0.30 0 9.26 1.096 70.07%
10 SOUN 3.24 613K 20 Jan '23 133 4.00 C 0.40 0 12.35 1.087 40.85%
11 SOUN 3.24 613K 21 Apr '23 224 3.00 C 0.75 0 15.74 1.073 20.48%
12 SOUN 3.24 613K 20 Jan '23 133 2.00 C 1.25 0 0.31 1.002 0.50%
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.