Expensive Calls — SOXX

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SOXX	500.01	9,794,134	10-23 497.50	3	10.30	7.79	1.56%	1.59%	0.64	8
SOXX	500.01	9,794,134	10-23 500.00	3	8.90	8.89	1.78%	1.81%	0.59	86
SOXX	500.01	9,794,134	10-30 497.50	10	15.50	12.99	2.60%	2.68%	0.56	1
SOXX	500.01	9,794,134	10-23 502.50	3	7.00	7.00	1.40%	1.92%	0.56	33
SOXX	500.01	9,794,134	10-30 500.00	10	14.40	14.39	2.88%	2.96%	0.53	37
SOXX	500.01	9,794,134	11-06 497.50	17	19.20	16.69	3.34%	3.47%	0.53	0
SOXX	500.01	9,794,134	10-30 505.00	10	12.10	12.10	2.42%	3.50%	0.52	3
SOXX	500.01	9,794,134	10-23 505.00	3	6.70	6.70	1.34%	2.37%	0.52	157
SOXX	500.01	9,794,134	10-30 502.50	10	13.20	13.20	2.64%	3.22%	0.52	0
SOXX	500.01	9,794,134	11-13 500.00	24	21.30	21.29	4.26%	4.45%	0.49	9
SOXX	500.01	9,794,134	11-06 505.00	17	15.50	15.50	3.10%	4.23%	0.47	1
SOXX	500.01	9,794,134	11-06 500.00	17	18.30	18.29	3.66%	3.80%	0.46	154
SOXX	500.01	9,794,134	11-20 500.00	31	24.40	24.39	4.88%	5.13%	0.46	29
SOXX	500.01	9,794,134	11-20 505.00	31	20.40	20.40	4.08%	5.29%	0.46	29
SOXX	500.01	9,794,134	11-20 502.50	31	22.10	22.10	4.42%	5.15%	0.45	2
SOXX	500.01	9,794,134	11-13 505.00	24	18.10	18.10	3.62%	4.79%	0.45	1
SOXX	500.01	9,794,134	01-15 505.00	87	36.10	36.10	7.22%	8.86%	0.44	8
SOXX	500.01	9,794,134	12-18 505.00	59	30.10	30.10	6.02%	7.47%	0.44	6
SOXX	500.01	9,794,134	11-27 500.00	38	26.20	26.19	5.24%	5.53%	0.44	1
SOXX	500.01	9,794,134	02-19 500.00	122	47.40	47.39	9.48%	10.47%	0.44	2
SOXX	500.01	9,794,134	04-16 505.00	178	55.10	55.10	11.02%	13.51%	0.43	0
SOXX	500.01	9,794,134	12-18 500.00	59	33.00	32.99	6.60%	7.06%	0.43	11
SOXX	500.01	9,794,134	11-27 505.00	38	23.70	23.70	4.74%	6.02%	0.43	8
SOXX	500.01	9,794,134	03-19 500.00	150	53.00	52.99	10.60%	11.85%	0.42	9
SOXX	500.01	9,794,134	06-17 500.00	240	68.70	68.69	13.74%	15.93%	0.42	20
SOXX	500.01	9,794,134	04-16 500.00	178	57.80	57.79	11.56%	13.07%	0.42	1
SOXX	500.01	9,794,134	12-17 505.00	423	89.00	89.00	17.80%	22.87%	0.42	1
SOXX	500.01	9,794,134	03-19 505.00	150	49.70	49.70	9.94%	12.14%	0.42	0
SOXX	500.01	9,794,134	01-15 500.00	87	40.00	39.99	8.00%	8.69%	0.42	9
SOXX	500.01	9,794,134	02-19 505.00	122	44.20	44.20	8.84%	10.79%	0.42	0
SOXX	500.01	9,794,134	12-17 500.00	423	92.00	91.99	18.40%	22.55%	0.41	1
SOXX	500.01	9,794,134	09-17 500.00	332	80.00	79.99	16.00%	19.04%	0.41	0
SOXX	500.01	9,794,134	09-17 505.00	332	77.00	77.00	15.40%	19.38%	0.41	0
SOXX	500.01	9,794,134	06-17 505.00	240	65.50	65.50	13.10%	16.22%	0.40	7
SOXX	500.01	9,794,134	01-21 505.00	458	94.00	94.00	18.80%	24.38%	0.40	0
SOXX	500.01	9,794,134	01-21 500.00	458	96.00	95.99	19.20%	23.76%	0.38	1
SOXX	500.01	9,794,134	06-16 505.00	605	111.00	111.00	22.20%	29.82%	0.38	0
SOXX	500.01	9,794,134	06-16 500.00	605	113.00	112.99	22.60%	29.20%	0.38	0
SOXX	500.01	9,794,134	01-19 500.00	822	134.00	133.99	26.80%	36.61%	0.34	4
SOXX	500.01	9,794,134	12-15 505.00	787	129.00	129.00	25.80%	36.11%	0.34	0
SOXX	500.01	9,794,134	12-15 500.00	787	131.00	130.99	26.20%	35.50%	0.33	1
SOXX	500.01	9,794,134	01-19 505.00	822	132.00	132.00	26.40%	37.22%	0.32	0