Expensive Calls — SPAI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Contract | Premium | Time Value | % of Stock | ROI (If Called) | IVol | Volume |
|---|---|---|---|---|---|---|---|---|
| SPAI | 4.71 | 10-16 6.00 | 0.00 | 0.00 | 0.00% | 27.39% | 1.22 | 6 |
| SPAI | 4.71 | 01-15 4.00 | 1.20 | 0.49 | 10.40% | 13.96% | 1.12 | 47 |
| SPAI | 4.71 | 03-19 6.00 | 0.10 | 0.10 | 2.12% | 30.15% | 1.08 | 0 |
| SPAI | 4.71 | 10-16 5.00 | 0.15 | 0.15 | 3.18% | 9.65% | 1.07 | 271 |
| SPAI | 4.71 | 03-19 5.00 | 0.60 | 0.60 | 12.74% | 21.65% | 1.01 | 2 |
| SPAI | 4.71 | 03-19 4.00 | 1.10 | 0.39 | 8.28% | 10.80% | 0.96 | 0 |
| SPAI | 4.71 | 12-18 4.00 | 0.80 | 0.09 | 1.91% | 2.30% | 0.93 | 0 |
| SPAI | 4.71 | 12-18 6.00 | 0.00 | 0.00 | 0.00% | 27.39% | 0.83 | 0 |
| SPAI | 4.71 | 12-18 5.00 | 0.00 | 0.00 | 0.00% | 6.16% | 0.81 | 9 |
| SPAI | 4.71 | 03-19 3.00 | 1.45 | -0.26 | -5.52% | -7.98% | 0.81 | 0 |
| SPAI | 4.71 | 01-15 5.00 | 0.30 | 0.30 | 6.37% | 13.38% | 0.73 | 0 |
| SPAI | 4.71 | 11-20 5.00 | 0.25 | 0.25 | 5.31% | 12.11% | 0.72 | 41 |
| SPAI | 4.71 | 01-15 6.00 | 0.00 | 0.00 | 0.00% | 27.39% | 0.70 | 0 |
| SPAI | 4.71 | 01-15 3.00 | 1.05 | -0.66 | -14.01% | -18.03% | 0.57 | 0 |