Expensive Calls — SPCF

Data as of Oct 21, 2026

DATA IS DELAYED — showing Oct 21, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPCF	18.03	5,227,990	11-20 19.00	30	1.45	1.45	8.04%	14.60%	0.98	32
SPCF	18.03	5,227,990	11-20 17.00	30	2.35	1.32	7.32%	8.42%	0.97	211
SPCF	18.03	5,227,990	11-20 18.00	30	1.85	1.82	10.09%	11.25%	0.97	19
SPCF	18.03	5,227,990	11-20 20.00	30	1.15	1.15	6.38%	18.48%	0.94	309
SPCF	18.03	5,227,990	01-15 17.00	86	3.10	2.07	11.48%	13.86%	0.93	1
SPCF	18.03	5,227,990	12-18 17.00	58	2.75	1.72	9.54%	11.26%	0.93	0
SPCF	18.03	5,227,990	12-18 20.00	58	1.70	1.70	9.43%	22.47%	0.92	10
SPCF	18.03	5,227,990	12-18 18.00	58	2.40	2.37	13.14%	15.16%	0.91	7
SPCF	18.03	5,227,990	01-15 20.00	86	2.10	2.10	11.65%	25.55%	0.90	9
SPCF	18.03	5,227,990	04-16 20.00	177	3.40	3.40	18.86%	36.71%	0.90	1
SPCF	18.03	5,227,990	04-16 19.00	177	3.70	3.70	20.52%	32.59%	0.89	0
SPCF	18.03	5,227,990	04-16 18.00	177	4.00	3.97	22.02%	28.30%	0.88	12
SPCF	18.03	5,227,990	04-16 17.00	177	4.20	3.17	17.58%	22.92%	0.88	5
SPCF	18.03	5,227,990	01-15 18.00	86	2.80	2.77	15.36%	18.19%	0.87	3
SPCF	18.03	5,227,990	01-15 19.00	86	2.35	2.35	13.03%	21.17%	0.86	0