Expensive Calls — SPCQ

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPCQ	10.26	675,616	11-20 9.00	32	1.50	0.24	2.34%	2.74%	1.29	0
SPCQ	10.26	675,616	11-20 10.00	32	1.25	0.99	9.65%	10.99%	1.15	1
SPCQ	10.26	675,616	11-20 12.00	32	0.50	0.50	4.87%	22.95%	1.14	0
SPCQ	10.26	675,616	12-18 12.00	60	0.60	0.60	5.85%	24.22%	1.09	0
SPCQ	10.26	675,616	11-20 11.00	32	0.80	0.80	7.80%	16.28%	1.09	0
SPCQ	10.26	675,616	03-19 12.00	151	0.80	0.80	7.80%	26.85%	1.08	0
SPCQ	10.26	675,616	12-18 10.00	60	1.40	1.14	11.11%	12.87%	1.07	140
SPCQ	10.26	675,616	03-19 10.00	151	1.20	0.94	9.16%	10.38%	0.97	0
SPCQ	10.26	675,616	12-18 11.00	60	0.65	0.65	6.34%	14.46%	0.95	0