Expensive Calls — SPIR

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPIR	8.73	559,605	11-20 7.00	32	1.70	-0.03	-0.34%	-0.43%	1.48	0
SPIR	8.73	559,605	11-20 8.00	32	1.05	0.32	3.67%	4.17%	0.98	0
SPIR	8.73	559,605	05-21 8.00	214	2.00	1.27	14.55%	18.87%	0.93	0
SPIR	8.73	559,605	01-15 7.00	88	2.00	0.27	3.09%	4.01%	0.89	0
SPIR	8.73	559,605	02-19 8.00	123	1.65	0.92	10.54%	12.99%	0.83	0
SPIR	8.73	559,605	01-15 9.00	88	0.80	0.80	9.16%	13.49%	0.82	0
SPIR	8.73	559,605	01-15 8.00	88	1.25	0.52	5.96%	6.95%	0.80	0
SPIR	8.73	559,605	11-20 9.00	32	0.55	0.55	6.30%	10.02%	0.79	16
SPIR	8.73	559,605	11-20 10.00	32	0.15	0.15	1.72%	16.55%	0.78	33
SPIR	8.73	559,605	05-21 9.00	214	1.80	1.80	20.62%	29.87%	0.76	2
SPIR	8.73	559,605	02-19 9.00	123	1.25	1.25	14.32%	20.32%	0.76	25
SPIR	8.73	559,605	02-19 10.00	123	0.90	0.90	10.31%	27.71%	0.72	1
SPIR	8.73	559,605	01-15 10.00	88	0.50	0.50	5.73%	21.51%	0.70	0