Expensive Calls — SPTL

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

											P&L chart
SPTL	24.30	12,120,227	11-20 23.00	32	0.55	-0.75	-3.09%	-3.16%	0.42	0
SPTL	24.30	12,120,227	02-19 23.00	123	0.30	-1.00	-4.12%	-4.17%	0.21	0
SPTL	24.30	12,120,227	12-18 25.00	60	0.00	0.00	0.00%	2.88%	0.16	0
SPTL	24.30	12,120,227	11-20 26.00	32	0.00	0.00	0.00%	7.00%	0.14	0
SPTL	24.30	12,120,227	02-19 26.00	123	0.00	0.00	0.00%	7.00%	0.13	2
SPTL	24.30	12,120,227	05-21 25.00	214	0.00	0.00	0.00%	2.88%	0.13	0
SPTL	24.30	12,120,227	02-19 25.00	123	0.30	0.30	1.23%	4.17%	0.12	3,001
SPTL	24.30	12,120,227	02-19 24.00	123	0.00	-0.30	-1.23%	-1.23%	0.12	0
SPTL	24.30	12,120,227	05-21 26.00	214	0.00	0.00	0.00%	7.00%	0.12	0
SPTL	24.30	12,120,227	11-20 24.00	32	0.45	0.15	0.62%	0.63%	0.11	0
SPTL	24.30	12,120,227	05-21 23.00	214	0.30	-1.00	-4.12%	-4.17%	0.11	0
SPTL	24.30	12,120,227	11-20 25.00	32	0.00	0.00	0.00%	2.88%	0.11	5